ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.29 and 7.43

Daily Target 1	7.17
Daily Target 2	7.26
Daily Target 3	7.31
Daily Target 4	7.4
Daily Target 5	7.45

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 21 September 2026	7.35 (1.94%)	7.27	7.22 - 7.36	0.7604 times
Fri 18 September 2026	7.21 (-4.12%)	7.45	7.18 - 7.46	1.3861 times
Thu 17 September 2026	7.52 (5.62%)	7.22	7.17 - 7.59	2.7055 times
Wed 16 September 2026	7.12 (-0.42%)	7.18	7.04 - 7.19	0.8374 times
Tue 15 September 2026	7.15 (-0.83%)	7.18	7.09 - 7.26	0.8773 times
Mon 14 September 2026	7.21 (-2.57%)	7.46	7.21 - 7.49	0.7453 times
Fri 11 September 2026	7.40 (0.54%)	7.40	7.31 - 7.49	0.6034 times
Thu 10 September 2026	7.36 (-1.08%)	7.41	7.26 - 7.42	0.8309 times
Wed 09 September 2026	7.44 (-2.49%)	7.62	7.40 - 7.68	0.692 times
Tue 08 September 2026	7.63 (-1.04%)	7.71	7.59 - 7.72	0.5618 times
Fri 04 September 2026	7.71 (1.98%)	7.52	7.46 - 7.72	0.4675 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.29 and 7.43

Weekly Target 1	7.17
Weekly Target 2	7.26
Weekly Target 3	7.31
Weekly Target 4	7.4
Weekly Target 5	7.45

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 21 September 2026	7.35 (1.94%)	7.27	7.22 - 7.36	0.1564 times
Fri 18 September 2026	7.21 (-2.57%)	7.46	7.04 - 7.59	1.3471 times
Fri 11 September 2026	7.40 (-4.02%)	7.71	7.26 - 7.72	0.5527 times
Fri 04 September 2026	7.71 (0.78%)	7.59	7.34 - 7.72	0.6293 times
Fri 28 August 2026	7.65 (1.86%)	7.50	7.41 - 7.90	0.7386 times
Fri 21 August 2026	7.51 (0.13%)	7.43	7.30 - 7.80	1.1037 times
Fri 14 August 2026	7.50 (-1.32%)	7.58	7.30 - 7.84	0.9639 times
Fri 07 August 2026	7.60 (0.53%)	7.57	7.28 - 7.80	1.4275 times
Fri 31 July 2026	7.56 (15.95%)	6.69	6.69 - 8.05	2.9266 times
Fri 24 July 2026	6.52 (0%)	6.63	6.43 - 6.64	0.1542 times
Fri 24 July 2026	6.52 (-1.81%)	6.58	6.38 - 6.70	0.9233 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.86 and 7.54

Monthly Target 1	6.69
Monthly Target 2	7.02
Monthly Target 3	7.37
Monthly Target 4	7.7
Monthly Target 5	8.05

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 21 September 2026	7.35 (-3.03%)	7.49	7.04 - 7.72	0.5563 times
Mon 31 August 2026	7.58 (0.26%)	7.57	7.28 - 7.90	0.9544 times
Fri 31 July 2026	7.56 (11.67%)	6.77	6.28 - 8.05	1.4616 times
Tue 30 June 2026	6.77 (4.48%)	6.44	6.22 - 7.11	1.3069 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.1063 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.2306 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.8098 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.6718 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.6931 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.2091 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.013 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	7.27
12 day DMA	7.39
20 day DMA	7.48
35 day DMA	7.51
50 day DMA	7.33
100 day DMA	6.93
150 day DMA	6.62
200 day DMA	6.62

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.31	7.29	7.33
12 day EMA	7.37	7.37	7.4
20 day EMA	7.4	7.4	7.42
35 day EMA	7.34	7.34	7.35
50 day EMA	7.27	7.27	7.27

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.27	7.24	7.28
12 day SMA	7.39	7.4	7.42
20 day SMA	7.48	7.48	7.51
35 day SMA	7.51	7.52	7.52
50 day SMA	7.33	7.32	7.31
100 day SMA	6.93	6.91	6.9
150 day SMA	6.62	6.61	6.61
200 day SMA	6.62	6.62	6.61