Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 25.16 and 26.51
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.39 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.74 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.82 (3.82%) | 24.84 | 24.50 - 25.85 | 1.4657 times | Wed 21 January 2026 | 24.87 (4.23%) | 23.89 | 23.51 - 24.92 | 1.0287 times | Tue 20 January 2026 | 23.86 (6.47%) | 21.73 | 21.24 - 24.02 | 0.7761 times | Fri 16 January 2026 | 22.41 (-1.93%) | 22.86 | 22.24 - 23.35 | 1.0018 times | Thu 15 January 2026 | 22.85 (9.96%) | 20.61 | 20.05 - 22.91 | 1.7541 times | Wed 14 January 2026 | 20.78 (3.23%) | 20.16 | 20.06 - 21.16 | 0.6746 times | Tue 13 January 2026 | 20.13 (-2.14%) | 20.57 | 19.67 - 20.59 | 0.5287 times | Mon 12 January 2026 | 20.57 (-2.47%) | 20.97 | 19.60 - 21.21 | 0.9323 times | Fri 09 January 2026 | 21.09 (3.13%) | 21.16 | 20.73 - 22.01 | 0.8128 times | Thu 08 January 2026 | 20.45 (2.35%) | 20.06 | 19.42 - 20.80 | 1.0253 times | Wed 07 January 2026 | 19.98 (1.22%) | 19.80 | 19.20 - 20.76 | 0.9476 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 23.53 and 28.14
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.82 (15.22%) | 21.73 | 21.24 - 25.85 | 0.6956 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.0404 times | Fri 09 January 2026 | 21.09 (1.3%) | 20.83 | 19.15 - 22.01 | 0.9698 times | Fri 02 January 2026 | 20.82 (-4.1%) | 21.71 | 20.21 - 22.12 | 0.6544 times | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 0.9166 times | Fri 19 December 2025 | 21.40 (9.35%) | 22.92 | 19.37 - 25.30 | 3.4495 times | Fri 12 December 2025 | 19.57 (-0.96%) | 20.13 | 18.81 - 20.80 | 0.5627 times | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 0.6963 times | Fri 28 November 2025 | 18.42 (-0.59%) | 18.67 | 17.96 - 19.16 | 0.3165 times | Fri 21 November 2025 | 18.53 (8.11%) | 17.71 | 17.30 - 19.01 | 0.6981 times | Fri 14 November 2025 | 17.14 (12.47%) | 15.46 | 15.46 - 18.46 | 0.9681 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 22.49 and 29.19
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.82 (20.09%) | 21.44 | 19.15 - 25.85 | 0.9956 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0517 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8627 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0728 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4094 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5119 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7537 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7152 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.746 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.881 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 0.8746 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.08 |
| 100 day DMA | 16.45 |
| 150 day DMA | 14.21 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.23 | 22.41 |
| 12 day EMA | 22.66 | 22.09 | 21.58 |
| 20 day EMA | 21.95 | 21.54 | 21.19 |
| 35 day EMA | 20.87 | 20.58 | 20.33 |
| 50 day EMA | 20.09 | 19.86 | 19.66 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 22.95 | 22.01 |
| 12 day SMA | 21.88 | 21.37 | 21.03 |
| 20 day SMA | 21.66 | 21.47 | 21.29 |
| 35 day SMA | 21.05 | 20.84 | 20.65 |
| 50 day SMA | 20.08 | 19.87 | 19.68 |
| 100 day SMA | 16.45 | 16.29 | 16.14 |
| 150 day SMA | 14.21 | 14.1 | 14 |
| 200 day SMA | 12.71 | 12.61 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.