ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 22.44 and 24.85

Daily Target 120.44
Daily Target 222.03
Daily Target 322.85
Daily Target 424.44
Daily Target 525.26

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (9.91%) 21.45 21.26 - 23.67 0.5952 times
Wed 01 July 2026 21.49 (1.42%) 20.65 20.65 - 21.87 1.0062 times
Tue 30 June 2026 21.19 (0.67%) 21.09 20.83 - 21.47 0.7502 times
Mon 29 June 2026 21.05 (5.46%) 19.96 19.65 - 21.10 0.4997 times
Fri 26 June 2026 19.96 (2.89%) 19.45 19.35 - 20.44 2.1485 times
Thu 25 June 2026 19.40 (-1.77%) 19.73 19.27 - 21.08 1.7738 times
Wed 24 June 2026 19.75 (2.12%) 19.53 19.30 - 19.88 0.7591 times
Tue 23 June 2026 19.34 (0.83%) 19.20 19.00 - 19.56 0.2114 times
Mon 22 June 2026 19.18 (2.35%) 19.02 19.02 - 19.67 0.611 times
Thu 18 June 2026 18.74 (1.13%) 18.79 18.04 - 19.15 1.6449 times
Wed 17 June 2026 18.53 (3.46%) 18.11 17.95 - 18.63 0.7037 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 21.64 and 25.66

Weekly Target 118.29
Weekly Target 220.96
Weekly Target 322.313333333333
Weekly Target 424.98
Weekly Target 526.33

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (18.34%) 19.96 19.65 - 23.67 1.0272 times
Fri 26 June 2026 19.96 (6.51%) 19.02 19.00 - 21.08 1.9828 times
Thu 18 June 2026 18.74 (1.96%) 18.63 17.83 - 19.15 1.1644 times
Fri 12 June 2026 18.38 (-1.08%) 18.93 18.00 - 19.19 1.2034 times
Fri 05 June 2026 18.58 (-14.89%) 21.25 18.56 - 21.69 1.318 times
Fri 29 May 2026 21.83 (0.78%) 21.61 20.91 - 22.83 0.5427 times
Fri 22 May 2026 21.66 (3.64%) 21.00 19.45 - 23.29 1.1902 times
Fri 15 May 2026 20.90 (-6.86%) 22.51 20.61 - 23.99 0.8995 times
Fri 08 May 2026 22.44 (-3.57%) 23.32 21.81 - 23.67 0.361 times
Wed 06 May 2026 23.27 (2.38%) 22.42 22.38 - 24.01 0.3107 times
Fri 01 May 2026 22.73 (-3.52%) 23.42 22.16 - 24.65 0.8943 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 22.14 and 25.16

Monthly Target 119.63
Monthly Target 221.62
Monthly Target 322.646666666667
Monthly Target 424.64
Monthly Target 525.67

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Thu 02 July 2026 23.62 (11.47%) 20.65 20.65 - 23.67 0.1211 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.2849 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.7308 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.7048 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 1.0084 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7624 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3401 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0827 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8758 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.089 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.4307 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.01
20 day DMA 19.42
35 day DMA 20.22
50 day DMA 21.06
100 day DMA 21.47
150 day DMA 21.62
200 day DMA 19.91

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7120.7620.4
12 day EMA20.620.0519.79
20 day EMA20.3219.9719.81
35 day EMA20.6420.4620.4
50 day EMA21.3521.2621.25

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4620.6220.27
12 day SMA20.0119.5519.29
20 day SMA19.4219.2319.12
35 day SMA20.2220.1920.23
50 day SMA21.0621.0721.11
100 day SMA21.4721.4821.51
150 day SMA21.6221.5921.57
200 day SMA19.9119.8419.78
Back to top | Use Dark Theme