ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 20.92 and 21.73

Daily Target 120.3
Daily Target 220.73
Daily Target 321.106666666667
Daily Target 421.54
Daily Target 521.92

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Mon 05 October 2026 21.17 (1.29%) 20.79 20.67 - 21.48 0.805 times
Fri 02 October 2026 20.90 (0.05%) 21.33 20.82 - 21.46 0.7755 times
Thu 01 October 2026 20.89 (-2.88%) 21.17 20.71 - 21.49 0.726 times
Wed 30 September 2026 21.51 (-1.74%) 22.15 21.51 - 22.56 0.8647 times
Tue 29 September 2026 21.89 (0.97%) 21.64 21.36 - 22.01 0.607 times
Mon 28 September 2026 21.68 (1.26%) 21.24 20.85 - 21.81 0.6257 times
Fri 25 September 2026 21.41 (-4.16%) 22.43 21.15 - 22.65 1.6029 times
Thu 24 September 2026 22.34 (-7.84%) 24.24 22.20 - 24.34 1.7855 times
Wed 23 September 2026 24.24 (-5.86%) 25.88 24.04 - 25.94 1.503 times
Tue 22 September 2026 25.75 (2.71%) 25.17 25.09 - 25.81 0.7046 times
Mon 21 September 2026 25.07 (4.59%) 24.63 24.19 - 25.26 0.7645 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 20.92 and 21.73

Weekly Target 120.3
Weekly Target 220.73
Weekly Target 321.106666666667
Weekly Target 421.54
Weekly Target 521.92

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Mon 05 October 2026 21.17 (1.29%) 20.79 20.67 - 21.48 0.2221 times
Fri 02 October 2026 20.90 (-2.38%) 21.24 20.71 - 22.56 0.9929 times
Fri 25 September 2026 21.41 (-10.68%) 24.63 21.15 - 25.94 1.7548 times
Fri 18 September 2026 23.97 (-2.84%) 24.65 23.36 - 25.26 1.5064 times
Fri 11 September 2026 24.67 (-7.81%) 26.15 24.60 - 27.25 0.5543 times
Fri 04 September 2026 26.76 (-2.94%) 27.48 26.64 - 28.49 0.716 times
Fri 28 August 2026 27.57 (-3.33%) 28.48 27.40 - 29.72 1.0378 times
Fri 21 August 2026 28.52 (4.85%) 26.89 26.69 - 30.06 1.0615 times
Fri 14 August 2026 27.20 (8.67%) 24.99 24.49 - 28.62 0.9841 times
Fri 07 August 2026 25.03 (9.97%) 22.67 22.12 - 26.42 1.1701 times
Fri 31 July 2026 22.76 (2.48%) 22.59 22.23 - 23.78 0.6866 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 20.76 and 21.58

Monthly Target 120.29
Monthly Target 220.73
Monthly Target 321.11
Monthly Target 421.55
Monthly Target 521.93

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Mon 05 October 2026 21.17 (-1.58%) 21.17 20.67 - 21.49 0.1485 times
Wed 30 September 2026 21.51 (-21.52%) 27.23 20.85 - 28.49 1.148 times
Mon 31 August 2026 27.41 (20.43%) 22.67 22.12 - 30.06 1.0377 times
Fri 31 July 2026 22.76 (7.41%) 20.65 20.65 - 25.00 1.0365 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.4607 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.8308 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.8012 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 1.1464 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.8667 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.5234 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.3677 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 21.27
12 day DMA 22.57
20 day DMA 23.46
35 day DMA 25.4
50 day DMA 25.23
100 day DMA 23.14
150 day DMA 22.79
200 day DMA 22.78

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4221.68
12 day EMA22.3122.5222.81
20 day EMA23.1923.423.66
35 day EMA23.8624.0224.2
50 day EMA24.624.7424.9

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3721.48
12 day SMA22.5722.823.01
20 day SMA23.4623.7424.06
35 day SMA25.425.5725.73
50 day SMA25.2325.2625.28
100 day SMA23.1423.1523.17
150 day SMA22.7922.7922.8
200 day SMA22.7822.7822.77
Back to top | Use Dark Theme