Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 28.61 and 29.37
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.776666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.54 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.87 (0.42%) | 28.57 | 28.35 - 29.11 | 0.92 times | Wed 26 August 2026 | 28.75 (-2.18%) | 29.34 | 28.62 - 29.39 | 0.4873 times | Tue 25 August 2026 | 29.39 (4.93%) | 27.88 | 27.88 - 29.72 | 1.6813 times | Mon 24 August 2026 | 28.01 (-1.79%) | 28.48 | 27.64 - 28.85 | 1.1815 times | Fri 21 August 2026 | 28.52 (1.57%) | 28.46 | 28.13 - 29.30 | 0.7398 times | Thu 20 August 2026 | 28.08 (-5.84%) | 29.13 | 27.89 - 29.15 | 0.8938 times | Wed 19 August 2026 | 29.82 (8.12%) | 27.61 | 27.42 - 30.06 | 1.9566 times | Tue 18 August 2026 | 27.58 (0.66%) | 26.80 | 26.76 - 27.69 | 0.4417 times | Mon 17 August 2026 | 27.40 (0.74%) | 26.89 | 26.69 - 27.80 | 1.0349 times | Fri 14 August 2026 | 27.20 (2.95%) | 26.38 | 25.59 - 27.30 | 0.6631 times | Thu 13 August 2026 | 26.42 (-5.61%) | 28.60 | 26.33 - 28.62 | 0.8254 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 28.26 and 30.34
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.87 (1.23%) | 28.48 | 27.64 - 29.72 | 0.9927 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 1.178 times | Fri 14 August 2026 | 27.20 (8.67%) | 24.99 | 24.49 - 28.62 | 1.0921 times | Fri 07 August 2026 | 25.03 (9.97%) | 22.67 | 22.12 - 26.42 | 1.2985 times | Fri 31 July 2026 | 22.76 (2.48%) | 22.59 | 22.23 - 23.78 | 0.762 times | Fri 24 July 2026 | 22.21 (0%) | 22.13 | 21.61 - 22.42 | 0.1247 times | Fri 24 July 2026 | 22.21 (-0.49%) | 22.40 | 21.61 - 23.08 | 0.8102 times | Fri 17 July 2026 | 22.32 (-4.41%) | 23.12 | 21.59 - 23.44 | 1.3444 times | Fri 10 July 2026 | 23.35 (-1.14%) | 23.50 | 22.28 - 25.00 | 1.2316 times | Thu 02 July 2026 | 23.62 (18.34%) | 19.96 | 19.65 - 23.67 | 1.1658 times | Fri 26 June 2026 | 19.96 (6.51%) | 19.02 | 19.00 - 21.08 | 2.2503 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 25.5 and 33.44
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 27.016666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.87 (26.85%) | 22.67 | 22.12 - 30.06 | 0.8003 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.8646 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.2184 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.693 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.6683 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.9562 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7229 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.2708 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 1.975 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8304 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0327 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.17 |
| 20 day DMA | 26.86 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.62 | 28.56 |
| 12 day EMA | 27.96 | 27.79 | 27.61 |
| 20 day EMA | 27 | 26.8 | 26.6 |
| 35 day EMA | 25.53 | 25.33 | 25.13 |
| 50 day EMA | 24 | 23.8 | 23.6 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.55 | 28.76 |
| 12 day SMA | 28.17 | 27.95 | 27.7 |
| 20 day SMA | 26.86 | 26.57 | 26.29 |
| 35 day SMA | 25.04 | 24.88 | 24.75 |
| 50 day SMA | 24 | 23.79 | 23.57 |
| 100 day SMA | 22.82 | 22.75 | 22.68 |
| 150 day SMA | 22.64 | 22.62 | 22.6 |
| 200 day SMA | 22.09 | 22.03 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.