ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.46 and 29.33

Daily Target 128.23
Daily Target 228.69
Daily Target 329.096666666667
Daily Target 429.56
Daily Target 529.97

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Wed 10 December 2025 29.16 (-2.57%) 29.50 28.63 - 29.50 0.2983 times
Tue 09 December 2025 29.93 (2.82%) 30.00 29.80 - 30.15 0.8381 times
Mon 08 December 2025 29.11 (4.08%) 28.50 28.50 - 29.37 3.0398 times
Fri 05 December 2025 27.97 (0.72%) 28.00 27.85 - 28.00 0.5753 times
Thu 04 December 2025 27.77 (-1.07%) 27.55 27.55 - 28.09 0.5895 times
Wed 03 December 2025 28.07 (0.14%) 27.79 27.79 - 28.15 0.419 times
Tue 02 December 2025 28.03 (3.93%) 27.40 27.40 - 28.36 1.2429 times
Mon 01 December 2025 26.97 (-1.32%) 27.08 25.27 - 27.32 1.2216 times
Fri 28 November 2025 27.33 (1.04%) 26.86 26.86 - 27.33 0.3693 times
Wed 26 November 2025 27.05 (-3.12%) 27.03 26.58 - 27.35 1.4063 times
Tue 25 November 2025 27.92 (1.64%) 27.78 27.72 - 28.09 0.8097 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 28.83 and 30.48

Weekly Target 127.62
Weekly Target 228.39
Weekly Target 329.27
Weekly Target 430.04
Weekly Target 530.92

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Wed 10 December 2025 29.16 (4.25%) 28.50 28.50 - 30.15 0.8017 times
Fri 05 December 2025 27.97 (2.34%) 27.08 25.27 - 28.36 0.7772 times
Fri 28 November 2025 27.33 (-3.09%) 28.14 26.58 - 28.27 1.0581 times
Fri 21 November 2025 28.20 (-8.5%) 30.20 27.81 - 30.20 1.6158 times
Fri 14 November 2025 30.82 (40.67%) 22.15 21.93 - 30.98 3.0815 times
Fri 07 November 2025 21.91 (3.35%) 21.13 20.45 - 22.09 0.4459 times
Fri 31 October 2025 21.20 (0%) 21.12 21.00 - 21.20 0.195 times
Fri 31 October 2025 21.20 (3.52%) 21.33 21.00 - 23.32 1.463 times
Fri 24 October 2025 20.48 (0.79%) 20.50 20.05 - 21.39 0.285 times
Fri 17 October 2025 20.32 (2.37%) 19.80 19.24 - 20.38 0.2768 times
Fri 10 October 2025 19.85 (-1.49%) 20.14 19.83 - 21.18 1.1004 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.22 and 32.1

Monthly Target 123.31
Monthly Target 226.24
Monthly Target 328.193333333333
Monthly Target 431.12
Monthly Target 533.07

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Wed 10 December 2025 29.16 (6.7%) 27.08 25.27 - 30.15 0.2768 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 1.0869 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.6707 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.7837 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.8472 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 1.0314 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 1.0585 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.2435 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.9216 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 1.0798 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 1.0179 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.07
20 day DMA 28.32
35 day DMA 25.41
50 day DMA 23.82
100 day DMA 20.61
150 day DMA 19.97
200 day DMA 19.24

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.8228.26
12 day EMA28.2828.1227.79
20 day EMA27.4427.2626.98
35 day EMA25.8925.725.45
50 day EMA23.9423.7323.48

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.5728.19
12 day SMA28.0727.9927.91
20 day SMA28.3227.9727.59
35 day SMA25.4125.1624.91
50 day SMA23.8223.6223.4
100 day SMA20.6120.520.38
150 day SMA19.9719.8919.81
200 day SMA19.2419.219.15
Back to top | Use Dark Theme