Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.09 and 1.23

Daily Target 10.98
Daily Target 21.05
Daily Target 31.12
Daily Target 41.19
Daily Target 51.26

Daily price and volume Immuron

Date Closing Open Range Volume
Wed 10 December 2025 1.12 (-25.83%) 1.05 1.05 - 1.19 0.1926 times
Tue 09 December 2025 1.51 (2.72%) 1.46 1.46 - 1.53 0.1846 times
Mon 08 December 2025 1.47 (-0.68%) 1.53 1.42 - 1.53 0.0945 times
Fri 05 December 2025 1.48 (-5.13%) 1.47 1.43 - 1.54 0.0929 times
Thu 04 December 2025 1.56 (0.65%) 1.42 1.37 - 1.62 0.2151 times
Wed 03 December 2025 1.55 (-10.92%) 1.77 1.46 - 1.78 9.1923 times
Tue 02 December 2025 1.74 (0.58%) 1.73 1.69 - 1.74 0.0052 times
Mon 01 December 2025 1.73 (1.17%) 1.67 1.66 - 1.76 0.0113 times
Fri 28 November 2025 1.71 (-2.29%) 1.69 1.63 - 1.76 0.0032 times
Wed 26 November 2025 1.75 (0.57%) 1.71 1.70 - 1.77 0.0083 times
Tue 25 November 2025 1.74 (4.19%) 1.66 1.61 - 1.77 0.0119 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.85 and 1.33

Weekly Target 10.75
Weekly Target 20.94
Weekly Target 31.2333333333333
Weekly Target 41.42
Weekly Target 51.71

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Wed 10 December 2025 1.12 (-24.32%) 1.53 1.05 - 1.53 0.359 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 7.2425 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0334 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.0763 times
Fri 14 November 2025 1.58 (-3.66%) 1.59 1.54 - 1.67 0.0888 times
Fri 07 November 2025 1.64 (-13.68%) 1.93 1.39 - 2.42 1.7081 times
Fri 31 October 2025 1.90 (0%) 1.96 1.80 - 1.96 0.1023 times
Fri 31 October 2025 1.90 (-11.63%) 2.15 1.80 - 2.24 0.149 times
Fri 24 October 2025 2.15 (-2.71%) 2.26 2.06 - 2.35 0.0815 times
Fri 17 October 2025 2.21 (6.76%) 2.11 1.98 - 2.39 0.1591 times
Fri 10 October 2025 2.07 (-3.72%) 2.11 2.00 - 2.30 0.1821 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.72 and 1.45

Monthly Target 10.59
Monthly Target 20.85
Monthly Target 31.3166666666667
Monthly Target 41.58
Monthly Target 52.05

Monthly price and volumes Immuron

Date Closing Open Range Volume
Wed 10 December 2025 1.12 (-34.5%) 1.67 1.05 - 1.78 4.8668 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.39 - 2.42 1.2207 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.519 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1616 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2272 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.5872 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0964 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1943 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0754 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0514 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.0098 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.72
50 day DMA 1.86
100 day DMA 1.83
150 day DMA 1.81
200 day DMA 1.81

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.531.54
12 day EMA1.521.591.61
20 day EMA1.591.641.65
35 day EMA1.711.741.75
50 day EMA1.811.841.85

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.511.56
12 day SMA1.591.631.64
20 day SMA1.591.611.62
35 day SMA1.721.751.78
50 day SMA1.861.871.88
100 day SMA1.831.831.83
150 day SMA1.811.821.82
200 day SMA1.811.811.81
Back to top | Use Dark Theme