Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.87 and 0.91

Daily Target 10.84
Daily Target 20.86
Daily Target 30.88
Daily Target 40.9
Daily Target 50.92

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 23 April 2026 0.88 (0%) 0.86 0.86 - 0.90 0.3068 times
Wed 22 April 2026 0.88 (-5.38%) 0.92 0.86 - 0.95 1.1741 times
Tue 21 April 2026 0.93 (-3.12%) 0.96 0.90 - 0.96 0.2537 times
Mon 20 April 2026 0.96 (0%) 0.98 0.92 - 0.98 0.6735 times
Fri 17 April 2026 0.96 (12.94%) 0.85 0.85 - 1.00 4.7909 times
Thu 16 April 2026 0.85 (2.41%) 0.82 0.77 - 0.85 1.0572 times
Wed 15 April 2026 0.83 (-2.35%) 0.83 0.79 - 0.85 0.9642 times
Tue 14 April 2026 0.85 (7.59%) 0.77 0.77 - 0.89 0.5582 times
Mon 13 April 2026 0.79 (0%) 0.78 0.77 - 0.79 0.1269 times
Fri 10 April 2026 0.79 (-1.25%) 0.78 0.78 - 0.79 0.0946 times
Thu 09 April 2026 0.80 (0%) 0.77 0.77 - 0.81 1.4094 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.81 and 0.93

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51.03

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 23 April 2026 0.88 (-8.33%) 0.98 0.86 - 0.98 0.8521 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 2.6528 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.8742 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.6097 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.5942 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.7526 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.8291 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.4569 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.7599 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.6187 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.1192 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.81 and 1.08

Monthly Target 10.6
Monthly Target 20.74
Monthly Target 30.87
Monthly Target 41.01
Monthly Target 51.14

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 23 April 2026 0.88 (14.29%) 0.83 0.73 - 1.00 0.1039 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0922 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0758 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2647 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7884 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3645 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4916 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1531 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2152 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4506 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0913 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.86
20 day DMA 0.83
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.91
150 day DMA 1.25
200 day DMA 1.38

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.860.860.86
20 day EMA0.830.830.83
35 day EMA0.80.80.8
50 day EMA0.810.810.81

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.91
12 day SMA0.860.850.85
20 day SMA0.830.830.82
35 day SMA0.810.810.8
50 day SMA0.790.790.79
100 day SMA0.910.920.93
150 day SMA1.251.251.26
200 day SMA1.381.381.39
Back to top | Use Dark Theme