Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.65 and 0.77

Daily Target 10.62
Daily Target 20.67
Daily Target 30.74
Daily Target 40.79
Daily Target 50.86

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (0%) 0.73 0.69 - 0.81 0.3391 times
Thu 19 February 2026 0.72 (0%) 0.72 0.72 - 0.77 0.425 times
Wed 18 February 2026 0.72 (2.86%) 0.75 0.72 - 0.75 1.8863 times
Tue 17 February 2026 0.70 (-5.41%) 0.74 0.70 - 0.75 0.9694 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.6972 times
Fri 13 February 2026 0.74 (5.71%) 0.76 0.74 - 0.80 0.6972 times
Thu 12 February 2026 0.70 (-4.11%) 0.75 0.68 - 0.76 0.8644 times
Wed 11 February 2026 0.73 (-2.67%) 0.74 0.73 - 0.80 1.4613 times
Tue 10 February 2026 0.75 (0%) 0.78 0.75 - 0.82 1.5807 times
Mon 09 February 2026 0.75 (-7.41%) 0.80 0.73 - 0.81 1.0793 times
Fri 06 February 2026 0.81 (3.85%) 0.84 0.80 - 0.84 1.2321 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.65 and 0.77

Weekly Target 10.62
Weekly Target 20.67
Weekly Target 30.74
Weekly Target 40.79
Weekly Target 50.86

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.3577 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0689 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.5616 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5003 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.6366 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.6776 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 4.7157 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.5676 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 1.3775 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.5364 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 1.3138 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.58 and 0.83

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.77666666666667
Monthly Target 40.87
Monthly Target 51.03

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (-22.58%) 0.88 0.68 - 0.93 0.0582 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2631 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7589 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3561 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4886 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1521 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2139 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4355 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0908 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1829 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.071 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.81
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 1.38
150 day DMA 1.52
200 day DMA 1.59

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.76
20 day EMA0.790.80.81
35 day EMA0.860.870.88
50 day EMA0.920.930.94

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.740.750.76
20 day SMA0.810.820.83
35 day SMA0.870.870.87
50 day SMA0.890.90.92
100 day SMA1.381.391.4
150 day SMA1.521.521.53
200 day SMA1.591.591.6
Back to top | Use Dark Theme