login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.48 and 0.53

Daily Target 1	0.47
Daily Target 2	0.49
Daily Target 3	0.52
Daily Target 4	0.54
Daily Target 5	0.57

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.51 (-1.92%)	0.55	0.50 - 0.55	0.102 times
Wed 17 June 2026	0.52 (0%)	0.53	0.52 - 0.57	0.1585 times
Tue 16 June 2026	0.52 (-14.75%)	0.58	0.51 - 0.58	0.3309 times
Mon 15 June 2026	0.61 (3.39%)	0.61	0.41 - 0.77	5.4182 times
Fri 12 June 2026	0.59 (-4.84%)	0.60	0.54 - 0.60	0.158 times
Thu 11 June 2026	0.62 (10.71%)	0.56	0.50 - 0.64	1.1082 times
Wed 10 June 2026	0.56 (16.67%)	0.48	0.46 - 0.56	1.103 times
Tue 09 June 2026	0.48 (-7.69%)	0.46	0.45 - 0.50	0.1631 times
Mon 08 June 2026	0.52 (1.96%)	0.51	0.47 - 0.52	1.426 times
Fri 05 June 2026	0.51 (-1.92%)	0.51	0.49 - 0.53	0.032 times
Thu 04 June 2026	0.52 (4%)	0.50	0.49 - 0.52	0.0491 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.28 and 0.64

Weekly Target 1	0.2
Weekly Target 2	0.36
Weekly Target 3	0.56333333333333
Weekly Target 4	0.72
Weekly Target 5	0.92

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.51 (-13.56%)	0.61	0.41 - 0.77	3.9812 times
Fri 12 June 2026	0.59 (15.69%)	0.51	0.45 - 0.64	2.6224 times
Fri 05 June 2026	0.51 (-1.92%)	0.51	0.49 - 0.54	0.2269 times
Fri 29 May 2026	0.52 (4%)	0.51	0.48 - 0.55	0.218 times
Fri 22 May 2026	0.50 (-5.66%)	0.52	0.40 - 0.53	0.667 times
Fri 15 May 2026	0.53 (-1.85%)	0.53	0.50 - 0.59	0.938 times
Fri 08 May 2026	0.54 (1.89%)	0.50	0.50 - 0.55	0.1391 times
Wed 06 May 2026	0.53 (1.92%)	0.54	0.50 - 0.56	0.148 times
Fri 01 May 2026	0.52 (0%)	0.51	0.50 - 0.58	0.2951 times
Fri 24 April 2026	0.52 (-24.64%)	0.67	0.50 - 0.68	0.7645 times
Fri 17 April 2026	0.69 (-1.43%)	0.71	0.63 - 0.72	0.7241 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.33 and 0.69

Monthly Target 1	0.2
Monthly Target 2	0.36
Monthly Target 3	0.56333333333333
Monthly Target 4	0.72
Monthly Target 5	0.92

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.51 (-1.92%)	0.51	0.41 - 0.77	0.1561 times
Fri 29 May 2026	0.52 (1.96%)	0.51	0.40 - 0.59	0.0497 times
Thu 30 April 2026	0.51 (-13.56%)	0.59	0.50 - 0.76	0.0618 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1093 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.1341 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0062 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1359 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5459 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1519 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6491 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0177 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.54
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.55
100 day DMA	0.6
150 day DMA	0.64
200 day DMA	0.73

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.55	0.56
12 day EMA	0.54	0.55	0.55
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.57	0.58
12 day SMA	0.54	0.54	0.54
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.55	0.56	0.56
100 day SMA	0.6	0.6	0.61
150 day SMA	0.64	0.64	0.64
200 day SMA	0.73	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme