login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.6 and 0.63

Daily Target 1	0.58
Daily Target 2	0.59
Daily Target 3	0.60666666666667
Daily Target 4	0.62
Daily Target 5	0.64

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.61 (3.39%)	0.59	0.59 - 0.62	0.2641 times
Tue 10 February 2026	0.59 (-4.84%)	0.63	0.59 - 0.64	0.3638 times
Mon 09 February 2026	0.62 (-1.59%)	0.67	0.60 - 0.67	0.2674 times
Fri 06 February 2026	0.63 (-1.56%)	0.64	0.63 - 0.69	0.5315 times
Thu 05 February 2026	0.64 (-8.57%)	0.68	0.64 - 0.70	0.6924 times
Wed 04 February 2026	0.70 (-2.78%)	0.72	0.68 - 0.75	0.7225 times
Tue 03 February 2026	0.72 (-5.26%)	0.72	0.72 - 0.76	0.3887 times
Mon 02 February 2026	0.76 (-10.59%)	1.04	0.76 - 1.04	0.3696 times
Fri 30 January 2026	0.85 (-13.27%)	1.00	0.82 - 1.00	1.9965 times
Thu 29 January 2026	0.98 (3.16%)	0.89	0.89 - 1.05	4.4034 times
Wed 28 January 2026	0.95 (0%)	0.91	0.87 - 0.99	1.5037 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.56 and 0.64

Weekly Target 1	0.54
Weekly Target 2	0.58
Weekly Target 3	0.62333333333333
Weekly Target 4	0.66
Weekly Target 5	0.7

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.61 (-3.17%)	0.67	0.59 - 0.67	0.0182 times
Fri 06 February 2026	0.63 (-25.88%)	1.04	0.63 - 1.04	0.0551 times
Fri 30 January 2026	0.85 (-11.46%)	0.83	0.78 - 1.05	0.273 times
Fri 23 January 2026	0.96 (45.45%)	0.74	0.61 - 1.10	9.2186 times
Fri 16 January 2026	0.66 (15.79%)	0.51	0.51 - 0.75	0.1195 times
Fri 09 January 2026	0.57 (-6.56%)	0.61	0.50 - 0.61	0.0565 times
Fri 02 January 2026	0.61 (0%)	0.61	0.58 - 0.70	0.0243 times
Fri 26 December 2025	0.61 (-8.96%)	0.66	0.59 - 0.67	0.0329 times
Fri 19 December 2025	0.67 (-11.84%)	0.79	0.61 - 0.79	0.0809 times
Fri 12 December 2025	0.76 (0%)	0.74	0.74 - 0.87	0.121 times
Fri 05 December 2025	0.76 (7.04%)	0.71	0.66 - 0.79	0.3968 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.38 and 0.83

Monthly Target 1	0.3
Monthly Target 2	0.45
Monthly Target 3	0.74666666666667
Monthly Target 4	0.9
Monthly Target 5	1.2

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.61 (-28.24%)	1.04	0.59 - 1.04	0.0155 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0456 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1386 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.6548 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1549 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6815 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0181 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1989 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0757 times
Fri 30 May 2025	1.11 (-5.93%)	1.20	1.10 - 1.26	0.0165 times
Wed 30 April 2025	1.18 (-27.61%)	1.64	1.18 - 1.82	0.0678 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.75
20 day DMA	0.76
35 day DMA	0.69
50 day DMA	0.7
100 day DMA	0.83
150 day DMA	0.91
200 day DMA	0.96

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.64	0.67
12 day EMA	0.69	0.71	0.73
20 day EMA	0.72	0.73	0.74
35 day EMA	0.7	0.71	0.72
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.64	0.66
12 day SMA	0.75	0.77	0.81
20 day SMA	0.76	0.76	0.76
35 day SMA	0.69	0.69	0.69
50 day SMA	0.7	0.71	0.71
100 day SMA	0.83	0.84	0.84
150 day SMA	0.91	0.91	0.91
200 day SMA	0.96	0.96	0.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme