IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.47 and 0.47

Daily Target 10.47
Daily Target 20.47
Daily Target 30.47
Daily Target 40.47
Daily Target 50.47

Daily price and volume Integrated Media

Date Closing Open Range Volume
Wed 28 October 2026 0.47 (4.44%) 0.47 0.47 - 0.47 2.6254 times
Tue 27 October 2026 0.45 (-2.17%) 0.45 0.43 - 0.48 1.2035 times
Mon 26 October 2026 0.46 (-4.17%) 0.44 0.42 - 0.47 1.0088 times
Fri 23 October 2026 0.48 (11.63%) 0.47 0.43 - 0.48 0.1711 times
Thu 22 October 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.236 times
Wed 21 October 2026 0.45 (4.65%) 0.44 0.43 - 0.48 1.3451 times
Tue 20 October 2026 0.43 (-6.52%) 0.47 0.43 - 0.48 0.3658 times
Mon 19 October 2026 0.46 (2.22%) 0.43 0.42 - 0.46 1.1917 times
Fri 16 October 2026 0.45 (0%) 0.47 0.43 - 0.47 1.0914 times
Thu 15 October 2026 0.45 (-6.25%) 0.45 0.41 - 0.47 0.7611 times
Wed 14 October 2026 0.48 (-2.04%) 0.47 0.45 - 0.48 0.472 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.45 and 0.51

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.45666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Wed 28 October 2026 0.47 (-2.08%) 0.44 0.42 - 0.48 0.2707 times
Fri 23 October 2026 0.48 (6.67%) 0.43 0.42 - 0.48 0.1852 times
Fri 16 October 2026 0.45 (-6.25%) 0.49 0.41 - 0.51 0.2 times
Fri 09 October 2026 0.48 (6.67%) 0.46 0.44 - 0.50 0.2716 times
Fri 02 October 2026 0.45 (-10%) 0.48 0.45 - 0.50 0.171 times
Fri 25 September 2026 0.50 (-1.96%) 0.51 0.47 - 0.51 0.097 times
Fri 18 September 2026 0.51 (10.87%) 0.45 0.43 - 0.66 8.2354 times
Fri 11 September 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.0763 times
Fri 04 September 2026 0.47 (2.17%) 0.48 0.45 - 0.50 0.2327 times
Fri 28 August 2026 0.46 (-9.8%) 0.47 0.45 - 0.52 0.2601 times
Fri 21 August 2026 0.51 (-1.92%) 0.50 0.46 - 0.51 0.2621 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.42 and 0.52

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.46333333333333
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Wed 28 October 2026 0.47 (4.44%) 0.47 0.41 - 0.51 0.0541 times
Wed 30 September 2026 0.45 (-8.16%) 0.50 0.43 - 0.66 0.4848 times
Mon 31 August 2026 0.49 (11.36%) 0.45 0.43 - 0.68 2.44 times
Fri 31 July 2026 0.44 (0%) 0.46 0.42 - 0.65 0.3922 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.4437 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.1301 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.162 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.2864 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.3514 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 5.2552 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.356 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.45
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.480.470.47
50 day SMA0.480.480.48
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.550.550.55
Back to top | Use Dark Theme