ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.43 and 9.7

Daily Target 19.21
Daily Target 29.38
Daily Target 39.4766666666667
Daily Target 49.65
Daily Target 59.75

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 04 September 2026 9.56 (1.06%) 9.34 9.30 - 9.57 0.7001 times
Thu 03 September 2026 9.46 (-0.42%) 9.53 9.26 - 9.69 0.6961 times
Wed 02 September 2026 9.50 (0.74%) 9.47 9.30 - 9.72 1.0717 times
Tue 01 September 2026 9.43 (-1.05%) 9.38 9.23 - 9.60 0.855 times
Mon 31 August 2026 9.53 (0.85%) 9.36 9.23 - 9.55 1.0213 times
Fri 28 August 2026 9.45 (0.96%) 9.68 9.32 - 9.89 1.5408 times
Thu 27 August 2026 9.36 (-0.74%) 9.36 9.18 - 9.48 1.0469 times
Wed 26 August 2026 9.43 (2.06%) 9.22 8.97 - 9.47 1.0955 times
Tue 25 August 2026 9.24 (6.33%) 9.59 9.04 - 9.75 1.4966 times
Mon 24 August 2026 8.69 (-2.69%) 8.86 8.56 - 8.91 0.4761 times
Fri 21 August 2026 8.93 (4.44%) 8.60 8.60 - 9.05 0.8609 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.4 and 9.89

Weekly Target 19.01
Weekly Target 29.29
Weekly Target 39.5033333333333
Weekly Target 49.78
Weekly Target 59.99

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 04 September 2026 9.56 (1.16%) 9.36 9.23 - 9.72 1.3746 times
Fri 28 August 2026 9.45 (5.82%) 8.86 8.56 - 9.89 1.7897 times
Fri 21 August 2026 8.93 (-5.4%) 9.37 8.40 - 9.56 1.6676 times
Fri 14 August 2026 9.44 (-2.18%) 9.66 9.39 - 9.98 0.5972 times
Fri 07 August 2026 9.65 (11.43%) 8.62 8.37 - 9.91 0.894 times
Fri 31 July 2026 8.66 (-4.63%) 9.19 8.17 - 9.57 1.4451 times
Fri 24 July 2026 9.08 (0%) 9.32 9.01 - 9.32 0.1294 times
Fri 24 July 2026 9.08 (-5.32%) 9.60 9.00 - 9.63 0.5451 times
Fri 17 July 2026 9.59 (-0.93%) 9.53 9.10 - 9.84 0.7108 times
Fri 10 July 2026 9.68 (-2.71%) 9.95 9.40 - 11.20 0.8466 times
Thu 02 July 2026 9.95 (4.52%) 9.59 9.29 - 10.34 0.8001 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 9.4 and 9.89

Monthly Target 19.01
Monthly Target 29.29
Monthly Target 39.5033333333333
Monthly Target 49.78
Monthly Target 59.99

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 04 September 2026 9.56 (0.31%) 9.38 9.23 - 9.72 0.2563 times
Mon 31 August 2026 9.53 (10.05%) 8.62 8.37 - 9.98 1.2851 times
Fri 31 July 2026 8.66 (-14.51%) 10.04 8.17 - 11.20 0.9736 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 1.2041 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.2816 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.7262 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.3875 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.833 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.8383 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 1.2142 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.2236 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.26
20 day DMA 9.35
35 day DMA 9.27
50 day DMA 9.4
100 day DMA 10.01
150 day DMA 10.01
200 day DMA 10.02

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.449.43
12 day EMA9.399.369.34
20 day EMA9.359.339.32
35 day EMA9.399.389.38
50 day EMA9.449.439.43

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.479.45
12 day SMA9.269.249.2
20 day SMA9.359.359.35
35 day SMA9.279.269.26
50 day SMA9.49.49.4
100 day SMA10.0110.0210.04
150 day SMA10.0110.0110.01
200 day SMA10.0210.0210.02
Back to top | Use Dark Theme