ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.67 and 0.69

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68
Daily Target 40.69
Daily Target 50.7

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.68 (1.49%) 0.68 0.67 - 0.69 0.7631 times
Tue 09 December 2025 0.67 (0%) 0.66 0.66 - 0.69 0.9717 times
Mon 08 December 2025 0.67 (0%) 0.69 0.66 - 0.70 0.6796 times
Fri 05 December 2025 0.67 (-2.9%) 0.67 0.66 - 0.70 0.8899 times
Thu 04 December 2025 0.69 (6.15%) 0.66 0.63 - 0.69 0.9239 times
Wed 03 December 2025 0.65 (0%) 0.67 0.64 - 0.68 1.2632 times
Tue 02 December 2025 0.65 (-4.41%) 0.69 0.65 - 0.70 1.259 times
Mon 01 December 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 1.423 times
Fri 28 November 2025 0.71 (1.43%) 0.69 0.69 - 0.72 0.8784 times
Wed 26 November 2025 0.70 (-1.41%) 0.71 0.70 - 0.73 0.9482 times
Tue 25 November 2025 0.71 (2.9%) 0.70 0.69 - 0.71 0.6433 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.65 and 0.69

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.68
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.68 (1.49%) 0.69 0.66 - 0.70 0.5177 times
Fri 05 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 1.2349 times
Fri 28 November 2025 0.71 (2.9%) 0.70 0.68 - 0.73 0.7501 times
Fri 21 November 2025 0.69 (-11.54%) 0.78 0.67 - 0.78 1.3652 times
Fri 14 November 2025 0.78 (8.33%) 0.75 0.70 - 0.81 1.1055 times
Fri 07 November 2025 0.72 (-7.69%) 0.75 0.67 - 0.76 0.8883 times
Fri 31 October 2025 0.78 (0%) 0.79 0.78 - 0.80 0.1742 times
Fri 31 October 2025 0.78 (1.3%) 0.78 0.78 - 0.87 1.2305 times
Fri 24 October 2025 0.77 (-6.1%) 0.80 0.76 - 0.86 1.3261 times
Fri 17 October 2025 0.82 (-8.89%) 0.90 0.76 - 0.91 1.4075 times
Fri 10 October 2025 0.90 (-8.16%) 1.00 0.86 - 1.07 1.7427 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.61 and 0.7

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.67666666666667
Monthly Target 40.72
Monthly Target 50.77

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.68 (-4.23%) 0.71 0.63 - 0.72 0.341 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.7995 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 1.3451 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 1.2363 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.9305 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.9199 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.9792 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.2007 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.8301 times
Mon 31 March 2025 1.09 (-8.4%) 1.21 1.06 - 1.28 0.4177 times
Fri 28 February 2025 1.19 (21.43%) 0.94 0.92 - 1.39 0.633 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.84
200 day DMA 0.9

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.750.750.75
50 day EMA0.790.790.79

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.680.680.68
20 day SMA0.70.710.71
35 day SMA0.730.730.74
50 day SMA0.780.780.79
100 day SMA0.840.840.84
150 day SMA0.840.840.84
200 day SMA0.90.90.9
Back to top | Use Dark Theme