ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 14.8 and 15.55

Daily Target 114.2
Daily Target 214.65
Daily Target 314.95
Daily Target 415.4
Daily Target 515.7

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Wed 15 July 2026 15.10 (2.79%) 14.84 14.50 - 15.25 0.8361 times
Tue 14 July 2026 14.69 (0.34%) 14.56 14.54 - 15.54 1.2759 times
Mon 13 July 2026 14.64 (-0.81%) 14.74 14.19 - 14.87 1.825 times
Fri 10 July 2026 14.76 (-0.2%) 14.82 14.13 - 15.00 0.6018 times
Thu 09 July 2026 14.79 (-0.34%) 14.94 14.61 - 15.44 0.6052 times
Wed 08 July 2026 14.84 (-3.39%) 14.85 14.48 - 15.44 0.6436 times
Tue 07 July 2026 15.36 (3.36%) 14.88 14.47 - 15.68 1.9033 times
Mon 06 July 2026 14.86 (0.41%) 14.78 14.69 - 15.20 0.6354 times
Thu 02 July 2026 14.80 (-0.07%) 14.96 14.50 - 15.50 0.9426 times
Wed 01 July 2026 14.81 (-3.64%) 15.21 14.77 - 15.42 0.731 times
Tue 30 June 2026 15.37 (-0.26%) 15.63 15.27 - 15.69 0.9882 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 14.65 and 16

Weekly Target 113.59
Weekly Target 214.35
Weekly Target 314.943333333333
Weekly Target 415.7
Weekly Target 516.29

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Wed 15 July 2026 15.10 (2.3%) 14.74 14.19 - 15.54 0.5893 times
Fri 10 July 2026 14.76 (-0.27%) 14.78 14.13 - 15.68 0.657 times
Thu 02 July 2026 14.80 (-3.27%) 15.20 14.50 - 15.78 0.7868 times
Fri 26 June 2026 15.30 (7.75%) 14.25 14.12 - 15.84 1.2364 times
Thu 18 June 2026 14.20 (2.45%) 14.15 13.50 - 14.59 0.6709 times
Fri 12 June 2026 13.86 (8.88%) 12.82 11.55 - 14.31 1.136 times
Fri 05 June 2026 12.73 (-14.91%) 15.10 12.60 - 15.40 1.1225 times
Fri 29 May 2026 14.96 (14.64%) 13.25 12.08 - 15.77 1.4226 times
Fri 22 May 2026 13.05 (8.03%) 12.10 10.87 - 13.80 1.1422 times
Fri 15 May 2026 12.08 (3.87%) 11.62 11.30 - 13.30 1.2363 times
Fri 08 May 2026 11.63 (5.54%) 11.21 10.41 - 12.09 1.1331 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 13.84 and 15.39

Monthly Target 113.42
Monthly Target 214.26
Monthly Target 314.97
Monthly Target 415.81
Monthly Target 516.52

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Wed 15 July 2026 15.10 (-1.76%) 15.21 14.13 - 15.68 0.0326 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1024 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1371 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.1932 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.5347 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 4.2199 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.7225 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.7536 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4869 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.8173 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7512 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.95
20 day DMA 14.82
35 day DMA 14.33
50 day DMA 13.6
100 day DMA 7.9
150 day DMA 5.49
200 day DMA 4.31

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.7614.79
12 day EMA14.8214.7714.79
20 day EMA14.6314.5814.57
35 day EMA14.0714.0113.97
50 day EMA13.4313.3613.31

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7414.88
12 day SMA14.9514.9715
20 day SMA14.8214.7714.73
35 day SMA14.3314.2714.2
50 day SMA13.613.5113.41
100 day SMA7.97.757.62
150 day SMA5.495.395.3
200 day SMA4.314.244.17
Back to top | Use Dark Theme