ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.08 and 1.16

Daily Target 11.02
Daily Target 21.06
Daily Target 31.0966666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (-5.13%) 1.08 1.05 - 1.13 1.8455 times
Tue 14 April 2026 1.17 (-4.1%) 1.20 1.17 - 1.37 0.9834 times
Mon 13 April 2026 1.22 (4.27%) 1.17 1.17 - 1.34 1.2553 times
Fri 10 April 2026 1.17 (-9.3%) 1.31 1.16 - 1.31 1.0449 times
Thu 09 April 2026 1.29 (8.4%) 1.19 1.18 - 1.30 0.8253 times
Wed 08 April 2026 1.19 (0%) 1.22 1.18 - 1.25 0.685 times
Tue 07 April 2026 1.19 (1.71%) 1.18 1.13 - 1.24 1.2626 times
Mon 06 April 2026 1.17 (1.74%) 1.15 1.14 - 1.23 0.8388 times
Thu 02 April 2026 1.15 (-0.86%) 1.16 1.10 - 1.17 0.3666 times
Wed 01 April 2026 1.16 (4.5%) 1.13 1.12 - 1.21 0.8927 times
Tue 31 March 2026 1.11 (6.73%) 1.07 1.06 - 1.13 0.8568 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.92 and 1.24

Weekly Target 10.86
Weekly Target 20.98
Weekly Target 31.1766666666667
Weekly Target 41.3
Weekly Target 51.5

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (-5.13%) 1.17 1.05 - 1.37 0.4435 times
Fri 10 April 2026 1.17 (1.74%) 1.15 1.13 - 1.31 0.5057 times
Thu 02 April 2026 1.15 (4.55%) 1.11 1.03 - 1.21 0.3384 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 0.6216 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 0.4435 times
Fri 13 March 2026 1.19 (-4.03%) 1.20 1.14 - 1.51 1.2143 times
Fri 06 March 2026 1.24 (21.57%) 0.99 0.98 - 1.28 1.2109 times
Fri 27 February 2026 1.02 (8.51%) 0.92 0.83 - 1.05 0.6806 times
Fri 20 February 2026 0.94 (3.3%) 0.93 0.85 - 1.02 0.8828 times
Fri 13 February 2026 0.91 (0%) 1.13 0.91 - 1.20 3.6584 times
Fri 13 February 2026 0.91 (46.77%) 0.63 0.59 - 1.20 4.6381 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.92 and 1.24

Monthly Target 10.86
Monthly Target 20.98
Monthly Target 31.1766666666667
Monthly Target 41.3
Monthly Target 51.5

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (0%) 1.13 1.05 - 1.37 0.4156 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.4129 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.8851 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6652 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.6938 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4482 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7524 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.6916 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5205 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.5146 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.1072 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.05
100 day DMA 0.85
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.21.21
12 day EMA1.181.191.19
20 day EMA1.161.161.16
35 day EMA1.11.11.1
50 day EMA1.041.041.03

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.21
12 day SMA1.161.161.17
20 day SMA1.181.181.18
35 day SMA1.161.161.15
50 day SMA1.051.041.03
100 day SMA0.850.840.84
150 day SMA0.840.840.84
200 day SMA0.850.850.85
Back to top | Use Dark Theme