InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.81 and 15.88

Daily Target 115.79
Daily Target 215.82
Daily Target 315.86
Daily Target 415.89
Daily Target 515.93

Daily price and volume International Money

Date Closing Open Range Volume
Wed 25 March 2026 15.85 (-0.25%) 15.89 15.83 - 15.90 0.7523 times
Tue 24 March 2026 15.89 (0.51%) 15.79 15.78 - 15.90 0.8651 times
Mon 23 March 2026 15.81 (0.19%) 15.78 15.77 - 15.81 1.0778 times
Fri 20 March 2026 15.78 (0.06%) 15.76 15.76 - 15.78 0.6937 times
Thu 19 March 2026 15.77 (-0.06%) 15.73 15.73 - 15.78 0.995 times
Tue 17 March 2026 15.78 (-0.06%) 15.78 15.76 - 15.80 0.8266 times
Mon 16 March 2026 15.79 (-0.06%) 15.80 15.76 - 15.80 1.0901 times
Fri 13 March 2026 15.80 (0.13%) 15.78 15.75 - 15.80 1.4754 times
Thu 12 March 2026 15.78 (-0.06%) 15.77 15.77 - 15.79 0.8904 times
Wed 11 March 2026 15.79 (-0.06%) 15.78 15.76 - 15.80 1.3337 times
Tue 10 March 2026 15.80 (0%) 15.77 15.75 - 15.80 1.2072 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.81 and 15.94

Weekly Target 115.71
Weekly Target 215.78
Weekly Target 315.84
Weekly Target 415.91
Weekly Target 515.97

Weekly price and volumes for International Money

Date Closing Open Range Volume
Wed 25 March 2026 15.85 (0.44%) 15.78 15.77 - 15.90 0.6145 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.822 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.7176 times
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.5551 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 2.0684 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.8811 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 0.3599 times
Fri 13 February 2026 15.57 (0.13%) 15.53 15.52 - 15.63 0.6553 times
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.5346 times
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 0.7917 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.6 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.79 and 15.97

Monthly Target 115.64
Monthly Target 215.75
Monthly Target 315.823333333333
Monthly Target 415.93
Monthly Target 516

Monthly price and volumes International Money

Date Closing Open Range Volume
Wed 25 March 2026 15.85 (0.44%) 15.75 15.72 - 15.90 0.838 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8006 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5293 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5597 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5373 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2294 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8394 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.1009 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7872 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.7781 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.0157 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.8
20 day DMA 15.79
35 day DMA 15.7
50 day DMA 15.64
100 day DMA 15.44
150 day DMA 15.13
200 day DMA 14.03

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8215.79
12 day EMA15.8115.815.78
20 day EMA15.7715.7615.75
35 day EMA15.7315.7215.71
50 day EMA15.6515.6415.63

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8115.79
12 day SMA15.815.815.79
20 day SMA15.7915.7815.78
35 day SMA15.715.6915.68
50 day SMA15.6415.6315.62
100 day SMA15.4415.4315.42
150 day SMA15.1315.1215.11
200 day SMA14.0314.0113.99
Back to top | Use Dark Theme