InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 14.5 and 15.52

Daily Target 114.28
Daily Target 214.72
Daily Target 315.303333333333
Daily Target 415.74
Daily Target 516.32

Daily price and volume International Money

Date Closing Open Range Volume
Wed 13 May 2026 15.15 (-4.42%) 15.82 14.87 - 15.89 6.9402 times
Tue 12 May 2026 15.85 (0.25%) 15.82 15.81 - 15.88 0.4886 times
Mon 11 May 2026 15.81 (-0.38%) 15.87 15.80 - 15.91 0.7062 times
Fri 08 May 2026 15.87 (0.06%) 15.87 15.85 - 15.90 0.1526 times
Thu 07 May 2026 15.86 (0.06%) 15.88 15.84 - 15.93 0.2582 times
Wed 06 May 2026 15.85 (0%) 15.91 15.84 - 15.91 0.2474 times
Wed 06 May 2026 15.85 (-0.25%) 15.91 15.84 - 15.91 0.2474 times
Tue 05 May 2026 15.89 (-0.19%) 15.91 15.88 - 15.93 0.5242 times
Mon 04 May 2026 15.92 (-0.13%) 15.93 15.91 - 15.95 0.1801 times
Fri 01 May 2026 15.94 (0.19%) 15.93 15.92 - 15.94 0.2551 times
Thu 30 April 2026 15.91 (-0.06%) 15.91 15.91 - 15.92 0.2771 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 14.49 and 15.53

Weekly Target 114.27
Weekly Target 214.71
Weekly Target 315.31
Weekly Target 415.75
Weekly Target 516.35

Weekly price and volumes for International Money

Date Closing Open Range Volume
Wed 13 May 2026 15.15 (-4.54%) 15.87 14.87 - 15.91 4.2016 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.3399 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.4916 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.6055 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.7568 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 0.8185 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 0.9516 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.5418 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 0.7376 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.555 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.1598 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 14.47 and 15.55

Monthly Target 114.24
Monthly Target 214.7
Monthly Target 315.323333333333
Monthly Target 415.78
Monthly Target 516.4

Monthly price and volumes International Money

Date Closing Open Range Volume
Wed 13 May 2026 15.15 (-4.78%) 15.93 14.87 - 15.95 1.2586 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.7833 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 0.9334 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.7403 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.4895 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5176 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.4969 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.1369 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.7762 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 2.8674 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7279 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.82
20 day DMA 15.85
35 day DMA 15.84
50 day DMA 15.83
100 day DMA 15.67
150 day DMA 15.47
200 day DMA 15.02

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.8515.85
12 day EMA15.7615.8715.87
20 day EMA15.815.8715.87
35 day EMA15.8115.8515.85
50 day EMA15.815.8315.83

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8515.85
12 day SMA15.8215.8815.89
20 day SMA15.8515.8915.89
35 day SMA15.8415.8615.86
50 day SMA15.8315.8415.84
100 day SMA15.6715.6815.67
150 day SMA15.4715.4715.46
200 day SMA15.0214.9914.96
Back to top | Use Dark Theme