Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 15.34 and 15.41
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.46 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.37 (-0.19%) | 15.38 | 15.37 - 15.44 | 2.4664 times | Tue 09 December 2025 | 15.40 (0.2%) | 15.39 | 15.37 - 15.41 | 1.1613 times | Mon 08 December 2025 | 15.37 (-0.19%) | 15.40 | 15.36 - 15.40 | 0.6492 times | Fri 05 December 2025 | 15.40 (0.33%) | 15.33 | 15.33 - 15.40 | 0.5626 times | Thu 04 December 2025 | 15.35 (-0.07%) | 15.30 | 15.30 - 15.35 | 0.607 times | Wed 03 December 2025 | 15.36 (0.39%) | 15.35 | 15.29 - 15.36 | 0.9314 times | Tue 02 December 2025 | 15.30 (0%) | 15.30 | 15.25 - 15.31 | 0.8705 times | Mon 01 December 2025 | 15.30 (0.39%) | 15.17 | 15.17 - 15.34 | 0.7995 times | Fri 28 November 2025 | 15.24 (0.53%) | 15.19 | 15.16 - 15.24 | 0.4934 times | Wed 26 November 2025 | 15.16 (0.26%) | 15.10 | 15.10 - 15.20 | 1.4587 times | Tue 25 November 2025 | 15.12 (0.4%) | 15.07 | 15.07 - 15.13 | 1.1178 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 15.33 and 15.41
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.37 (-0.19%) | 15.40 | 15.36 - 15.44 | 0.8178 times | Fri 05 December 2025 | 15.40 (1.05%) | 15.17 | 15.17 - 15.40 | 0.721 times | Fri 28 November 2025 | 15.24 (0.99%) | 15.08 | 15.06 - 15.24 | 0.835 times | Fri 21 November 2025 | 15.09 (-0.07%) | 15.10 | 15.02 - 15.12 | 0.8772 times | Fri 14 November 2025 | 15.10 (-0.26%) | 15.18 | 15.00 - 15.20 | 1.1187 times | Fri 07 November 2025 | 15.14 (1.68%) | 14.86 | 14.84 - 15.15 | 0.9523 times | Fri 31 October 2025 | 14.89 (0%) | 14.85 | 14.83 - 14.90 | 0.2465 times | Fri 31 October 2025 | 14.89 (0.13%) | 14.87 | 14.81 - 14.91 | 1.7441 times | Fri 24 October 2025 | 14.87 (0.75%) | 14.82 | 14.71 - 14.90 | 1.1264 times | Fri 17 October 2025 | 14.76 (1.79%) | 14.65 | 14.59 - 15.05 | 1.5609 times | Fri 10 October 2025 | 14.50 (3.2%) | 14.12 | 13.94 - 15.07 | 2.8631 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 15.27 and 15.54
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.37 (0.85%) | 15.17 | 15.17 - 15.44 | 0.2146 times | Fri 28 November 2025 | 15.24 (2.35%) | 14.86 | 14.84 - 15.24 | 0.5276 times | Fri 31 October 2025 | 14.89 (6.59%) | 13.97 | 13.92 - 15.07 | 1.2072 times | Tue 30 September 2025 | 13.97 (-3.66%) | 14.40 | 13.90 - 14.71 | 0.8242 times | Fri 29 August 2025 | 14.50 (61.29%) | 8.85 | 8.58 - 15.27 | 3.0448 times | Thu 31 July 2025 | 8.99 (-10.9%) | 10.10 | 8.83 - 10.87 | 0.7729 times | Mon 30 June 2025 | 10.09 (-8.52%) | 10.96 | 9.76 - 11.80 | 0.7641 times | Fri 30 May 2025 | 11.03 (-11.19%) | 12.40 | 10.07 - 12.67 | 0.9973 times | Wed 30 April 2025 | 12.42 (-1.58%) | 12.63 | 11.27 - 13.11 | 0.7338 times | Mon 31 March 2025 | 12.62 (-17.62%) | 15.29 | 12.57 - 15.98 | 0.9136 times | Fri 28 February 2025 | 15.32 (-18.98%) | 18.52 | 14.99 - 19.24 | 0.733 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.36 | 15.34 |
| 12 day EMA | 15.29 | 15.28 | 15.26 |
| 20 day EMA | 15.22 | 15.2 | 15.18 |
| 35 day EMA | 15.04 | 15.02 | 15 |
| 50 day EMA | 14.89 | 14.87 | 14.85 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.38 | 15.36 |
| 12 day SMA | 15.29 | 15.26 | 15.24 |
| 20 day SMA | 15.21 | 15.19 | 15.18 |
| 35 day SMA | 15.09 | 15.07 | 15.05 |
| 50 day SMA | 14.92 | 14.89 | 14.86 |
| 100 day SMA | 14.02 | 13.96 | 13.9 |
| 150 day SMA | 12.9 | 12.88 | 12.86 |
| 200 day SMA | 12.97 | 12.98 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.