InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.53 and 15.59

Daily Target 115.48
Daily Target 215.52
Daily Target 315.543333333333
Daily Target 415.58
Daily Target 515.6

Daily price and volume International Money

Date Closing Open Range Volume
Fri 06 February 2026 15.55 (0.19%) 15.52 15.51 - 15.57 0.7055 times
Thu 05 February 2026 15.52 (0.06%) 15.50 15.50 - 15.52 0.7005 times
Wed 04 February 2026 15.51 (0.13%) 15.50 15.50 - 15.52 0.5642 times
Tue 03 February 2026 15.49 (-0.13%) 15.51 15.49 - 15.54 0.8052 times
Mon 02 February 2026 15.51 (0.32%) 15.46 15.45 - 15.53 1.2552 times
Fri 30 January 2026 15.46 (-0.06%) 15.49 15.45 - 15.49 1.3935 times
Thu 29 January 2026 15.47 (0%) 15.46 15.46 - 15.48 1.1635 times
Wed 28 January 2026 15.47 (-0.06%) 15.49 15.47 - 15.49 1.3855 times
Tue 27 January 2026 15.48 (0.06%) 15.47 15.46 - 15.48 1.5438 times
Mon 26 January 2026 15.47 (-0.13%) 15.48 15.47 - 15.49 0.483 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.47 - 15.51 1.3233 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.5 and 15.62

Weekly Target 115.4
Weekly Target 215.48
Weekly Target 315.523333333333
Weekly Target 415.6
Weekly Target 515.64

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.8033 times
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 1.1896 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.9015 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.7271 times
Fri 09 January 2026 15.47 (0.85%) 15.33 15.32 - 15.54 1.3956 times
Fri 02 January 2026 15.34 (-0.52%) 15.40 15.33 - 15.41 0.8559 times
Fri 26 December 2025 15.42 (0.39%) 15.35 15.32 - 15.42 0.474 times
Fri 19 December 2025 15.36 (-0.52%) 15.45 15.32 - 15.45 1.1924 times
Fri 12 December 2025 15.44 (0.26%) 15.40 15.36 - 15.51 1.5957 times
Fri 05 December 2025 15.40 (1.05%) 15.17 15.17 - 15.40 0.8648 times
Fri 28 November 2025 15.24 (0.99%) 15.08 15.06 - 15.24 1.0015 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.5 and 15.62

Monthly Target 115.4
Monthly Target 215.48
Monthly Target 315.523333333333
Monthly Target 415.6
Monthly Target 515.64

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.1004 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5588 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5909 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5673 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2979 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8862 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2737 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.831 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.8215 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.0723 times
Wed 30 April 2025 12.42 (-1.58%) 12.63 11.27 - 13.11 0.7889 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.49
20 day DMA 15.49
35 day DMA 15.45
50 day DMA 15.42
100 day DMA 15.06
150 day DMA 14.1
200 day DMA 13.37

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.515.49
12 day EMA15.515.4915.48
20 day EMA15.4815.4715.46
35 day EMA15.4515.4415.43
50 day EMA15.4115.415.39

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.515.49
12 day SMA15.4915.4915.49
20 day SMA15.4915.4915.49
35 day SMA15.4515.4515.44
50 day SMA15.4215.4115.4
100 day SMA15.0615.0515.03
150 day SMA14.114.0714.03
200 day SMA13.3713.3613.34
Back to top | Use Dark Theme