FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 26.33 and 26.85

Daily Target 126.22
Daily Target 226.44
Daily Target 326.74
Daily Target 426.96
Daily Target 527.26

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 28 October 2026 26.66 (-0.56%) 27.00 26.52 - 27.04 1.1949 times
Tue 27 October 2026 26.81 (0.83%) 26.57 26.55 - 26.96 0.9177 times
Mon 26 October 2026 26.59 (-0.45%) 26.56 26.19 - 26.96 1.1395 times
Fri 23 October 2026 26.71 (-0.3%) 25.94 25.94 - 26.86 0.7984 times
Thu 22 October 2026 26.79 (3.48%) 26.19 25.81 - 26.86 1.0286 times
Wed 21 October 2026 25.89 (-0.38%) 26.06 25.63 - 26.15 0.8428 times
Tue 20 October 2026 25.99 (1.64%) 25.68 25.57 - 26.58 1.0091 times
Mon 19 October 2026 25.57 (-0.35%) 25.55 25.55 - 26.12 1.0202 times
Fri 16 October 2026 25.66 (-1.08%) 26.03 25.66 - 26.59 0.779 times
Thu 15 October 2026 25.94 (2.29%) 25.63 25.49 - 26.23 1.2698 times
Wed 14 October 2026 25.36 (-2.8%) 25.79 25.26 - 26.16 1.6551 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.43 and 27.28

Weekly Target 125.78
Weekly Target 226.22
Weekly Target 326.63
Weekly Target 427.07
Weekly Target 527.48

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 28 October 2026 26.66 (-0.19%) 26.56 26.19 - 27.04 0.5528 times
Fri 23 October 2026 26.71 (4.09%) 25.55 25.55 - 26.86 0.7988 times
Fri 16 October 2026 25.66 (-1.27%) 25.99 25.26 - 26.59 0.9161 times
Fri 09 October 2026 25.99 (-5.9%) 27.83 25.90 - 27.83 0.5707 times
Fri 02 October 2026 27.62 (4.66%) 26.39 25.70 - 28.13 1.1244 times
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8511 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.2977 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.1381 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.3186 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.4317 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8846 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 25.96 and 28.83

Monthly Target 123.81
Monthly Target 225.24
Monthly Target 326.683333333333
Monthly Target 428.11
Monthly Target 529.55

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 28 October 2026 26.66 (1.18%) 26.30 25.26 - 28.13 0.6667 times
Wed 30 September 2026 26.35 (-3.62%) 27.40 24.46 - 30.18 1.0301 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.9005 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9445 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8505 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.3079 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1817 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 1.0058 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0838 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0286 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3544 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.17
20 day DMA 26.38
35 day DMA 26.77
50 day DMA 27.25
100 day DMA 27.26
150 day DMA 26.01
200 day DMA 24.74

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.5626.43
12 day EMA26.4126.3726.29
20 day EMA26.526.4826.44
35 day EMA26.8826.8926.9
50 day EMA27.3527.3827.4

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5626.39
12 day SMA26.1726.1426.07
20 day SMA26.3826.3626.33
35 day SMA26.7726.8326.89
50 day SMA27.2527.327.35
100 day SMA27.2627.2427.22
150 day SMA26.0125.9725.92
200 day SMA24.7424.7224.69
Back to top | Use Dark Theme