FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 27.23 and 28.09

Daily Target 126.59
Daily Target 227.01
Daily Target 327.446666666667
Daily Target 427.87
Daily Target 528.31

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 27 August 2026 27.44 (0.11%) 27.39 27.02 - 27.88 1.2527 times
Wed 26 August 2026 27.41 (-3.86%) 28.51 27.21 - 28.60 2.4383 times
Tue 25 August 2026 28.51 (-0.21%) 28.53 28.41 - 28.97 0.5193 times
Mon 24 August 2026 28.57 (-2.16%) 29.22 28.33 - 29.96 0.9195 times
Fri 21 August 2026 29.20 (2.13%) 28.78 28.04 - 29.29 0.6642 times
Thu 20 August 2026 28.59 (-0.17%) 28.48 28.23 - 28.77 0.5647 times
Wed 19 August 2026 28.64 (-2.52%) 29.41 28.60 - 29.41 1.0017 times
Tue 18 August 2026 29.38 (1.84%) 29.04 28.70 - 29.82 0.6967 times
Mon 17 August 2026 28.85 (-0.72%) 29.48 28.67 - 29.48 1.1337 times
Fri 14 August 2026 29.06 (-0.75%) 29.16 28.92 - 29.36 0.8092 times
Thu 13 August 2026 29.28 (0.27%) 29.49 29.00 - 29.60 0.5041 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 25.76 and 28.7

Weekly Target 125.2
Weekly Target 226.32
Weekly Target 328.14
Weekly Target 429.26
Weekly Target 531.08

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 27 August 2026 27.44 (-6.03%) 29.22 27.02 - 29.96 1.308 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 1.0354 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.8848 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 1.1061 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.9721 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.2058 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.3168 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.8975 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3434 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9301 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.7217 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 25.2 and 29.27

Monthly Target 124.45
Monthly Target 225.94
Monthly Target 328.516666666667
Monthly Target 430.01
Monthly Target 532.59

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 27 August 2026 27.44 (-6.86%) 30.81 27.02 - 31.09 0.6934 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.857 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7717 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1868 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0722 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9127 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9834 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9333 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.229 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3604 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4451 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.68
20 day DMA 28.94
35 day DMA 27.94
50 day DMA 27.65
100 day DMA 25.89
150 day DMA 24.18
200 day DMA 23.28

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.2928.73
12 day EMA28.428.5828.79
20 day EMA28.3728.4728.58
35 day EMA28.128.1428.18
50 day EMA27.5427.5427.55

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.4628.7
12 day SMA28.6828.8328.99
20 day SMA28.9428.8828.85
35 day SMA27.9427.9127.88
50 day SMA27.6527.6127.57
100 day SMA25.8925.8525.8
150 day SMA24.1824.1524.11
200 day SMA23.2823.2323.18
Back to top | Use Dark Theme