Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.26 and 25.28
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.276666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.3 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.27 (-0.04%) | 25.29 | 25.27 - 25.29 | 0.3226 times | Tue 09 June 2026 | 25.28 (-0.04%) | 25.20 | 25.10 - 25.28 | 1.2903 times | Mon 08 June 2026 | 25.29 (-0.04%) | 25.29 | 25.29 - 25.29 | 0.2151 times | Fri 05 June 2026 | 25.30 (0.08%) | 25.13 | 25.13 - 25.30 | 0.2151 times | Thu 04 June 2026 | 25.28 (0.6%) | 25.28 | 25.28 - 25.28 | 0.1075 times | Wed 03 June 2026 | 25.13 (0.32%) | 25.13 | 25.13 - 25.13 | 0.2151 times | Tue 02 June 2026 | 25.05 (-0.91%) | 25.17 | 25.05 - 25.17 | 0.9677 times | Mon 01 June 2026 | 25.28 (0.64%) | 25.28 | 25.28 - 25.30 | 2.043 times | Fri 29 May 2026 | 25.12 (0.48%) | 25.33 | 25.10 - 25.33 | 1.828 times | Thu 28 May 2026 | 25.00 (-0.2%) | 25.05 | 25.00 - 25.12 | 2.7957 times | Wed 27 May 2026 | 25.05 (0.4%) | 24.97 | 24.97 - 25.05 | 0.6452 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.09 and 25.28
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.27 (-0.12%) | 25.29 | 25.10 - 25.29 | 0.1842 times | Fri 05 June 2026 | 25.30 (0.72%) | 25.28 | 25.05 - 25.30 | 0.3575 times | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 0.5634 times | Thu 21 May 2026 | 24.72 (0.08%) | 24.62 | 24.48 - 24.98 | 2.1885 times | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 2.0152 times | Fri 08 May 2026 | 25.12 (-0.2%) | 25.16 | 25.08 - 25.32 | 1.0293 times | Wed 06 May 2026 | 25.17 (0.88%) | 25.00 | 25.00 - 25.25 | 0.6067 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 1.0293 times | Fri 24 April 2026 | 24.75 (0.41%) | 24.70 | 24.56 - 24.95 | 1.1051 times | Fri 17 April 2026 | 24.65 (0.61%) | 24.67 | 24.30 - 24.70 | 0.9209 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.7367 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.04 and 25.29
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.27 (0.6%) | 25.28 | 25.05 - 25.30 | 0.0944 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.1441 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.7212 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.1358 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.8068 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8666 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7533 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7288 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.5671 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1819 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9704 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.25 | 25.24 |
| 12 day EMA | 25.19 | 25.17 | 25.15 |
| 20 day EMA | 25.12 | 25.1 | 25.08 |
| 35 day EMA | 24.99 | 24.97 | 24.95 |
| 50 day EMA | 24.9 | 24.88 | 24.86 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.26 | 25.21 |
| 12 day SMA | 25.17 | 25.12 | 25.09 |
| 20 day SMA | 25.08 | 25.06 | 25.05 |
| 35 day SMA | 25.04 | 25.03 | 25.01 |
| 50 day SMA | 24.89 | 24.88 | 24.86 |
| 100 day SMA | 24.71 | 24.7 | 24.7 |
| 150 day SMA | 24.68 | 24.68 | 24.67 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.