Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.11 and 25.4
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.62 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.29 (-0.04%) | 25.30 | 25.21 - 25.50 | 2.0909 times | Wed 05 August 2026 | 25.30 (-0.59%) | 25.42 | 25.29 - 25.42 | 1.8636 times | Tue 04 August 2026 | 25.45 (-0.51%) | 25.55 | 25.45 - 25.55 | 0.8636 times | Mon 03 August 2026 | 25.58 (0.91%) | 25.52 | 25.35 - 25.58 | 1.3182 times | Fri 31 July 2026 | 25.35 (0.04%) | 25.25 | 25.19 - 25.35 | 0.7727 times | Thu 30 July 2026 | 25.34 (0.48%) | 25.25 | 25.25 - 25.35 | 0.5 times | Wed 29 July 2026 | 25.22 (0.24%) | 25.22 | 25.17 - 25.22 | 0.3182 times | Tue 28 July 2026 | 25.16 (-0.36%) | 25.14 | 25.14 - 25.16 | 1.0909 times | Mon 27 July 2026 | 25.25 (0.16%) | 25.25 | 25.25 - 25.25 | 0.0455 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.16 | 25.10 - 25.21 | 1.1364 times | Wed 22 July 2026 | 25.16 (-0.04%) | 25.16 | 25.11 - 25.16 | 1.8182 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.07 and 25.44
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.29 (-0.24%) | 25.52 | 25.21 - 25.58 | 2.2623 times | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 1.0054 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.17 | 25.10 - 25.21 | 1.1395 times | Fri 17 July 2026 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.35 | 0.9049 times | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 0.951 times | Thu 02 July 2026 | 25.26 (1.45%) | 25.08 | 25.00 - 25.26 | 1.0557 times | Thu 25 June 2026 | 24.90 (-0.6%) | 25.06 | 24.90 - 25.07 | 0.6033 times | Thu 18 June 2026 | 25.05 (-0.67%) | 25.09 | 25.01 - 25.10 | 0.7373 times | Fri 12 June 2026 | 25.22 (-0.32%) | 25.29 | 25.00 - 25.29 | 0.7876 times | Fri 05 June 2026 | 25.30 (0.72%) | 25.28 | 25.05 - 25.30 | 0.553 times | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 0.8714 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.07 and 25.44
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.29 (-0.24%) | 25.52 | 25.21 - 25.58 | 0.3077 times | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.5761 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.4764 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.3813 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.8707 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.3712 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 2.1813 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 1.0462 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.9094 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8798 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.8919 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.37 | 25.4 |
| 12 day EMA | 25.31 | 25.31 | 25.31 |
| 20 day EMA | 25.27 | 25.27 | 25.27 |
| 35 day EMA | 25.21 | 25.21 | 25.2 |
| 50 day EMA | 25.17 | 25.17 | 25.16 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.4 | 25.39 |
| 12 day SMA | 25.29 | 25.28 | 25.26 |
| 20 day SMA | 25.26 | 25.26 | 25.26 |
| 35 day SMA | 25.19 | 25.19 | 25.19 |
| 50 day SMA | 25.15 | 25.14 | 25.14 |
| 100 day SMA | 24.91 | 24.9 | 24.89 |
| 150 day SMA | 24.82 | 24.82 | 24.82 |
| 200 day SMA | 24.78 | 24.77 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.