IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.79 and 0.9

Daily Target 10.7
Daily Target 20.76
Daily Target 30.81333333333333
Daily Target 40.87
Daily Target 50.92

Daily price and volume Inc Research

Date Closing Open Range Volume
Wed 22 April 2026 0.81 (6.58%) 0.79 0.76 - 0.87 5.1457 times
Tue 21 April 2026 0.76 (1.33%) 0.76 0.76 - 0.79 0.3904 times
Mon 20 April 2026 0.75 (-2.6%) 0.76 0.75 - 0.79 0.4894 times
Fri 17 April 2026 0.77 (0%) 0.78 0.76 - 0.79 1.3861 times
Thu 16 April 2026 0.77 (2.67%) 0.77 0.74 - 0.77 0.1499 times
Wed 15 April 2026 0.75 (-1.32%) 0.76 0.75 - 0.79 0.4894 times
Tue 14 April 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.3508 times
Mon 13 April 2026 0.75 (-1.32%) 0.78 0.75 - 0.78 1.2815 times
Fri 10 April 2026 0.76 (0%) 0.76 0.76 - 0.77 0.116 times
Thu 09 April 2026 0.76 (4.11%) 0.77 0.74 - 0.77 0.2008 times
Wed 08 April 2026 0.73 (-2.67%) 0.77 0.72 - 0.77 1.1966 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.78 and 0.9

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.81
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Wed 22 April 2026 0.81 (5.19%) 0.76 0.75 - 0.87 1.2259 times
Fri 17 April 2026 0.77 (1.32%) 0.78 0.73 - 0.79 0.7442 times
Fri 10 April 2026 0.76 (0%) 0.76 0.72 - 0.77 0.3384 times
Thu 02 April 2026 0.76 (0%) 0.76 0.73 - 0.79 0.2233 times
Fri 27 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.79 0.758 times
Fri 20 March 2026 0.77 (-2.53%) 0.80 0.75 - 0.81 0.7451 times
Fri 13 March 2026 0.79 (-3.66%) 0.83 0.79 - 0.86 0.392 times
Fri 06 March 2026 0.82 (-1.2%) 0.84 0.81 - 0.88 0.6953 times
Fri 27 February 2026 0.83 (-5.68%) 0.88 0.80 - 0.89 1.7457 times
Fri 20 February 2026 0.88 (-2.22%) 0.89 0.76 - 0.90 3.1322 times
Fri 13 February 2026 0.90 (0%) 0.93 0.87 - 0.93 0.2809 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.77 and 0.92

Monthly Target 10.65
Monthly Target 20.73
Monthly Target 30.8
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Wed 22 April 2026 0.81 (8%) 0.79 0.72 - 0.87 0.3423 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4041 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.0973 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.2625 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.5052 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2343 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.6778 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.194 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6367 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 0.6457 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.2464 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.95
150 day DMA 1.12
200 day DMA 1.24

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.76
12 day EMA0.770.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.76
12 day SMA0.760.760.76
20 day SMA0.760.750.75
35 day SMA0.770.780.78
50 day SMA0.80.80.81
100 day SMA0.950.960.96
150 day SMA1.121.131.13
200 day SMA1.241.241.24
Back to top | Use Dark Theme