Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 118.97 and 122.47
| Daily Target 1 | 116.11 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 119.60666666667 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 123.11 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.56 (1.84%) | 118.56 | 117.38 - 120.88 | 0.6951 times | Thu 06 August 2026 | 118.38 (-1.19%) | 119.80 | 115.77 - 120.29 | 1.0787 times | Wed 05 August 2026 | 119.80 (-0.66%) | 123.99 | 119.52 - 124.57 | 0.8103 times | Tue 04 August 2026 | 120.60 (1.83%) | 119.08 | 117.00 - 120.93 | 0.9375 times | Mon 03 August 2026 | 118.43 (-0.91%) | 120.22 | 118.02 - 121.37 | 0.6404 times | Fri 31 July 2026 | 119.52 (-2.82%) | 122.75 | 118.44 - 122.75 | 0.8259 times | Thu 30 July 2026 | 122.99 (-3.23%) | 123.99 | 121.63 - 126.50 | 1.186 times | Wed 29 July 2026 | 127.10 (-2.1%) | 128.87 | 125.83 - 129.95 | 1.3165 times | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 1.8231 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.6866 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.2817 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 118.17 and 126.97
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.2352 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.7327 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0836 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.7691 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.0639 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.6924 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.7505 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.1791 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.239 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.2543 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.3802 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 118.17 and 126.97
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 0.2797 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1147 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1821 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7859 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8927 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9506 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1737 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1153 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3774 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1279 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.5369 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 119.55 |
| 12 day DMA | 120.96 |
| 20 day DMA | 119.04 |
| 35 day DMA | 116.51 |
| 50 day DMA | 111.77 |
| 100 day DMA | 103.85 |
| 150 day DMA | 103.02 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 119.76 | 120.45 |
| 12 day EMA | 119.93 | 119.81 | 120.07 |
| 20 day EMA | 118.72 | 118.53 | 118.55 |
| 35 day EMA | 115.14 | 114.82 | 114.61 |
| 50 day EMA | 111.37 | 110.99 | 110.69 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.55 | 119.35 | 120.27 |
| 12 day SMA | 120.96 | 120.63 | 120.42 |
| 20 day SMA | 119.04 | 118.73 | 118.64 |
| 35 day SMA | 116.51 | 115.87 | 115.32 |
| 50 day SMA | 111.77 | 111.31 | 110.89 |
| 100 day SMA | 103.85 | 103.58 | 103.33 |
| 150 day SMA | 103.02 | 102.9 | 102.78 |
| 200 day SMA | 102.29 | 102.12 | 101.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.