Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 95.69 and 97.81
| Daily Target 1 | 95.28 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 97.4 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 99.52 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.92 (-0.92%) | 98.65 | 96.58 - 98.70 | 0.8021 times | Fri 17 April 2026 | 97.82 (2.62%) | 96.60 | 95.63 - 97.94 | 1.1876 times | Thu 16 April 2026 | 95.32 (-1.83%) | 96.95 | 94.56 - 97.53 | 1.255 times | Wed 15 April 2026 | 97.10 (-0.6%) | 98.75 | 97.00 - 99.92 | 0.9426 times | Tue 14 April 2026 | 97.69 (2.24%) | 95.76 | 95.76 - 97.90 | 1.1798 times | Mon 13 April 2026 | 95.55 (-0.54%) | 96.13 | 93.84 - 96.85 | 0.9209 times | Fri 10 April 2026 | 96.07 (-0.92%) | 97.53 | 95.41 - 97.57 | 0.8902 times | Thu 09 April 2026 | 96.96 (1.12%) | 95.13 | 94.65 - 97.58 | 0.8458 times | Wed 08 April 2026 | 95.89 (2.35%) | 95.39 | 93.50 - 95.98 | 0.8942 times | Tue 07 April 2026 | 93.69 (-1.23%) | 94.43 | 93.23 - 95.07 | 1.0817 times | Mon 06 April 2026 | 94.86 (-1.12%) | 94.96 | 94.00 - 96.14 | 0.7747 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 95.69 and 97.81
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.92 (-0.92%) | 98.65 | 96.58 - 98.70 | 0.1628 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.1138 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.9109 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.9461 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.0684 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.8272 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.328 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.1871 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.4344 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 1.0211 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.2182 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 94.74 and 102.11
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 96.463333333333 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.92 (2.97%) | 94.65 | 92.55 - 99.92 | 0.4497 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8533 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0535 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0012 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2363 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0125 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3796 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0384 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9657 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0099 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0842 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 96.15 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.95 |
| 50 day DMA | 97.03 |
| 100 day DMA | 99.45 |
| 150 day DMA | 96.93 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.71 | 96.15 |
| 12 day EMA | 96.02 | 95.86 | 95.5 |
| 20 day EMA | 95.64 | 95.5 | 95.26 |
| 35 day EMA | 96.41 | 96.38 | 96.3 |
| 50 day EMA | 97.42 | 97.44 | 97.42 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 96.7 | 96.35 |
| 12 day SMA | 96.15 | 95.93 | 95.62 |
| 20 day SMA | 94.42 | 94.11 | 93.87 |
| 35 day SMA | 94.95 | 95.04 | 95.1 |
| 50 day SMA | 97.03 | 97.15 | 97.24 |
| 100 day SMA | 99.45 | 99.5 | 99.54 |
| 150 day SMA | 96.93 | 96.84 | 96.76 |
| 200 day SMA | 92.29 | 92.14 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.