Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 98.8 and 102.53
| Daily Target 1 | 98.01 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 101.74333333333 |
| Daily Target 4 | 103.32 |
| Daily Target 5 | 105.47 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.16 (0.06%) | 101.72 | 100.17 - 103.90 | 0.8697 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.6321 times | Fri 13 February 2026 | 101.10 (0.35%) | 101.47 | 100.53 - 103.18 | 0.6321 times | Thu 12 February 2026 | 100.75 (1.93%) | 98.87 | 97.90 - 102.20 | 0.7763 times | Wed 11 February 2026 | 98.84 (-1.21%) | 98.52 | 97.25 - 99.79 | 0.8789 times | Tue 10 February 2026 | 100.05 (-8.24%) | 103.00 | 98.76 - 106.21 | 2.1677 times | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.2328 times | Fri 06 February 2026 | 108.39 (5.48%) | 103.75 | 103.52 - 108.52 | 1.0015 times | Thu 05 February 2026 | 102.76 (0.16%) | 102.71 | 102.23 - 106.49 | 0.9346 times | Wed 04 February 2026 | 102.60 (1.66%) | 102.61 | 101.44 - 103.55 | 0.8743 times | Tue 03 February 2026 | 100.92 (-1.7%) | 102.75 | 100.72 - 104.41 | 0.7087 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 98.8 and 102.53
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 101.74333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.16 (0.06%) | 101.72 | 100.17 - 103.90 | 0.2729 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1984 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.785 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.3299 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.1446 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.8518 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1.0746 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.8905 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.8187 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.6336 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 2.0249 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.21 and 111.44
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.16 (1.09%) | 99.75 | 97.25 - 109.48 | 0.6527 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9592 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1845 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.97 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3217 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9949 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9252 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9675 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0387 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9855 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1193 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 102.45 |
| 20 day DMA | 102.47 |
| 35 day DMA | 103.13 |
| 50 day DMA | 101.72 |
| 100 day DMA | 98.31 |
| 150 day DMA | 92.51 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.39 | 101.53 |
| 12 day EMA | 101.98 | 102.13 | 102.32 |
| 20 day EMA | 102.29 | 102.41 | 102.55 |
| 35 day EMA | 101.98 | 102.03 | 102.08 |
| 50 day EMA | 101.64 | 101.66 | 101.68 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.37 | 101.95 |
| 12 day SMA | 102.45 | 102.36 | 102.36 |
| 20 day SMA | 102.47 | 102.55 | 102.8 |
| 35 day SMA | 103.13 | 103.1 | 103.08 |
| 50 day SMA | 101.72 | 101.71 | 101.71 |
| 100 day SMA | 98.31 | 98.14 | 97.97 |
| 150 day SMA | 92.51 | 92.29 | 92.08 |
| 200 day SMA | 85.89 | 85.7 | 85.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.