Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 113.63 and 116.25
| Daily Target 1 | 113.07 |
| Daily Target 2 | 114.18 |
| Daily Target 3 | 115.68666666667 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 118.31 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.30 (-1.57%) | 116.76 | 114.57 - 117.19 | 1.3252 times | Thu 01 October 2026 | 117.14 (-3.47%) | 120.47 | 117.00 - 121.22 | 1.4441 times | Wed 30 September 2026 | 121.35 (-1.5%) | 123.00 | 121.03 - 124.23 | 0.9892 times | Tue 29 September 2026 | 123.20 (-1.3%) | 123.67 | 121.89 - 125.47 | 1.0494 times | Mon 28 September 2026 | 124.82 (0.75%) | 123.32 | 122.53 - 126.14 | 0.877 times | Fri 25 September 2026 | 123.89 (-0.44%) | 125.72 | 123.07 - 126.00 | 0.7389 times | Thu 24 September 2026 | 124.44 (-0.16%) | 124.79 | 123.03 - 125.55 | 0.8577 times | Wed 23 September 2026 | 124.64 (-1.8%) | 127.51 | 123.89 - 128.21 | 0.937 times | Tue 22 September 2026 | 126.93 (1.83%) | 124.72 | 124.01 - 127.75 | 1.0058 times | Mon 21 September 2026 | 124.65 (-0.53%) | 125.00 | 124.19 - 127.41 | 0.7758 times | Fri 18 September 2026 | 125.31 (-1.81%) | 127.85 | 125.23 - 128.72 | 2.2596 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 109.15 and 120.72
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 118.67 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 130.24 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.30 (-6.93%) | 123.32 | 114.57 - 126.14 | 1.1987 times | Fri 25 September 2026 | 123.89 (-1.13%) | 125.00 | 123.03 - 128.21 | 0.9099 times | Fri 18 September 2026 | 125.31 (3.16%) | 122.48 | 119.97 - 128.72 | 1.2279 times | Fri 11 September 2026 | 121.47 (-4.17%) | 124.11 | 121.42 - 127.72 | 0.7046 times | Fri 04 September 2026 | 126.75 (1.91%) | 122.66 | 121.61 - 130.00 | 0.8943 times | Fri 28 August 2026 | 124.37 (-2.69%) | 127.47 | 123.08 - 130.80 | 0.6023 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 0.9522 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.657 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.1875 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.6658 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0804 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 111.61 and 118.26
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 117.03 |
| Monthly Target 4 | 119.49 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.30 (-4.99%) | 120.47 | 114.57 - 121.22 | 0.1498 times | Wed 30 September 2026 | 121.35 (-1.52%) | 124.61 | 119.97 - 130.00 | 1.0676 times | Mon 31 August 2026 | 123.22 (3.1%) | 120.22 | 115.77 - 130.80 | 0.9212 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.2146 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.288 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.8563 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9727 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 1.0357 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.2789 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.2153 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.5008 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 123.27 |
| 20 day DMA | 123.49 |
| 35 day DMA | 124.67 |
| 50 day DMA | 123.62 |
| 100 day DMA | 115.02 |
| 150 day DMA | 108.55 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 121.21 | 123.24 |
| 12 day EMA | 121.82 | 123 | 124.06 |
| 20 day EMA | 122.82 | 123.61 | 124.29 |
| 35 day EMA | 122.86 | 123.31 | 123.67 |
| 50 day EMA | 122.69 | 122.99 | 123.23 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 122.08 | 123.54 |
| 12 day SMA | 123.27 | 124.06 | 124.45 |
| 20 day SMA | 123.49 | 124.13 | 124.71 |
| 35 day SMA | 124.67 | 124.82 | 124.92 |
| 50 day SMA | 123.62 | 123.67 | 123.66 |
| 100 day SMA | 115.02 | 114.86 | 114.69 |
| 150 day SMA | 108.55 | 108.44 | 108.34 |
| 200 day SMA | 107.01 | 106.93 | 106.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.