Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 82.47 and 84.08
| Daily Target 1 | 82.05 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.27 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.73 (0.26%) | 84.00 | 82.82 - 84.43 | 1.2304 times | Thu 20 August 2026 | 83.51 (0.22%) | 82.99 | 82.74 - 83.87 | 1.2534 times | Wed 19 August 2026 | 83.33 (-2.36%) | 85.37 | 83.15 - 85.51 | 1.3558 times | Tue 18 August 2026 | 85.34 (-0.81%) | 86.33 | 84.75 - 86.38 | 1.0059 times | Mon 17 August 2026 | 86.04 (0.12%) | 85.51 | 85.48 - 86.56 | 1.0445 times | Fri 14 August 2026 | 85.94 (0.51%) | 85.43 | 85.43 - 86.22 | 0.6434 times | Thu 13 August 2026 | 85.50 (0.2%) | 85.96 | 85.29 - 86.22 | 0.8534 times | Wed 12 August 2026 | 85.33 (0.63%) | 84.93 | 84.70 - 85.73 | 0.8571 times | Tue 11 August 2026 | 84.80 (1.17%) | 83.89 | 83.89 - 84.97 | 0.7395 times | Mon 10 August 2026 | 83.82 (0.11%) | 83.20 | 83.10 - 84.09 | 1.0163 times | Fri 07 August 2026 | 83.73 (-0.3%) | 83.74 | 83.38 - 84.30 | 0.7265 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.33 and 85.15
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 84.343333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 0.9553 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.6665 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 0.9061 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.2265 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.1848 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.1241 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.6263 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.7306 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8792 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.7006 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.3456 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.33 and 85.15
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 84.343333333333 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.73 (-0.12%) | 84.44 | 82.74 - 86.56 | 0.6199 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.3037 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.301 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9618 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1339 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9191 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8861 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0584 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0025 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8138 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0284 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.59 |
| 20 day DMA | 84.78 |
| 35 day DMA | 84.68 |
| 50 day DMA | 84.26 |
| 100 day DMA | 81.38 |
| 150 day DMA | 80.7 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 84.34 | 84.76 |
| 12 day EMA | 84.54 | 84.69 | 84.91 |
| 20 day EMA | 84.61 | 84.7 | 84.82 |
| 35 day EMA | 84.32 | 84.35 | 84.4 |
| 50 day EMA | 83.95 | 83.96 | 83.98 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.83 | 85.23 |
| 12 day SMA | 84.59 | 84.75 | 84.94 |
| 20 day SMA | 84.78 | 84.85 | 84.93 |
| 35 day SMA | 84.68 | 84.71 | 84.73 |
| 50 day SMA | 84.26 | 84.22 | 84.18 |
| 100 day SMA | 81.38 | 81.31 | 81.23 |
| 150 day SMA | 80.7 | 80.65 | 80.6 |
| 200 day SMA | 78.89 | 78.82 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.