Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 80.1 and 81.36
| Daily Target 1 | 79.11 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.373333333333 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 81.63 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.54 (1.46%) | 79.66 | 79.66 - 80.92 | 1.6316 times | Wed 21 January 2026 | 79.38 (5.25%) | 75.85 | 75.78 - 79.68 | 1.0137 times | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.6924 times | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.8575 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 0.984 times | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 1.0233 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.8661 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 0.9824 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.6067 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.3423 times | Wed 07 January 2026 | 74.27 (-1.13%) | 75.07 | 73.95 - 75.44 | 0.9847 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 77.25 and 84.21
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.54 (5.35%) | 75.12 | 73.96 - 80.92 | 0.7247 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0233 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.098 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7185 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8153 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.8425 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.9893 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.7743 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 0.9866 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0276 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 0.9983 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.27 and 85.19
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 77.82 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.54 (10.21%) | 72.99 | 72.00 - 80.92 | 0.645 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0032 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8144 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0292 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9452 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9591 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.702 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.938 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8783 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0857 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0219 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.57 |
| 50 day DMA | 73.85 |
| 100 day DMA | 71.6 |
| 150 day DMA | 69.76 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 76.84 | 75.57 |
| 12 day EMA | 76.62 | 75.91 | 75.28 |
| 20 day EMA | 75.94 | 75.46 | 75.05 |
| 35 day EMA | 74.68 | 74.34 | 74.04 |
| 50 day EMA | 73.85 | 73.58 | 73.34 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 76.54 | 75.36 |
| 12 day SMA | 76.02 | 75.53 | 75.01 |
| 20 day SMA | 75.44 | 75.27 | 75.17 |
| 35 day SMA | 75.57 | 75.36 | 75.15 |
| 50 day SMA | 73.85 | 73.65 | 73.45 |
| 100 day SMA | 71.6 | 71.51 | 71.44 |
| 150 day SMA | 69.76 | 69.63 | 69.52 |
| 200 day SMA | 67.41 | 67.3 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.