Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.01 and 42.39
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.31 (-0.21%) | 42.34 | 42.08 - 42.46 | 0.4989 times | Fri 15 May 2026 | 42.40 (-0.68%) | 42.44 | 42.33 - 42.50 | 0.5518 times | Thu 14 May 2026 | 42.69 (1.11%) | 42.41 | 42.41 - 42.72 | 0.5381 times | Wed 13 May 2026 | 42.22 (0.62%) | 41.99 | 41.91 - 42.30 | 0.4154 times | Tue 12 May 2026 | 41.96 (-1.36%) | 41.99 | 41.73 - 41.99 | 1.9975 times | Mon 11 May 2026 | 42.54 (-2.68%) | 42.84 | 42.52 - 42.90 | 1.1467 times | Fri 08 May 2026 | 43.71 (-0.23%) | 43.80 | 43.62 - 43.81 | 0.9804 times | Thu 07 May 2026 | 43.81 (-0.68%) | 44.24 | 43.76 - 44.30 | 0.5282 times | Wed 06 May 2026 | 44.11 (-0.05%) | 43.94 | 43.88 - 44.19 | 1.7776 times | Wed 06 May 2026 | 44.13 (1.8%) | 43.94 | 43.88 - 44.19 | 1.5654 times | Tue 05 May 2026 | 43.35 (0.58%) | 43.30 | 43.27 - 43.43 | 0.4534 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.01 and 42.39
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.31 (-0.21%) | 42.34 | 42.08 - 42.46 | 0.1286 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.1989 times | Fri 08 May 2026 | 43.71 (-0.95%) | 43.94 | 43.62 - 44.30 | 0.8473 times | Wed 06 May 2026 | 44.13 (1.29%) | 43.24 | 42.93 - 44.19 | 0.7029 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.851 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.9029 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.1817 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.5165 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 1.1008 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.5694 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.9655 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.74 and 43.31
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.31 (-3.2%) | 43.58 | 41.73 - 44.30 | 0.7552 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1479 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.483 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3379 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3988 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.136 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.539 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8229 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7057 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6737 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7698 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.61 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.59 | 42.68 |
| 12 day EMA | 42.88 | 42.98 | 43.09 |
| 20 day EMA | 43.14 | 43.23 | 43.32 |
| 35 day EMA | 43.33 | 43.39 | 43.45 |
| 50 day EMA | 43.45 | 43.5 | 43.54 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.36 | 42.62 |
| 12 day SMA | 43.03 | 43.13 | 43.24 |
| 20 day SMA | 43.3 | 43.4 | 43.52 |
| 35 day SMA | 43.51 | 43.47 | 43.44 |
| 50 day SMA | 43.36 | 43.42 | 43.48 |
| 100 day SMA | 45.61 | 45.69 | 45.75 |
| 150 day SMA | 47.94 | 48.01 | 48.07 |
| 200 day SMA | 48.88 | 48.93 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.