login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 27.64 and 27.64

Daily Target 1	27.64
Daily Target 2	27.64
Daily Target 3	27.64
Daily Target 4	27.64
Daily Target 5	27.64

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.64 (-0.65%)	27.64	27.64 - 27.64	0.3226 times
Thu 04 December 2025	27.82 (-0.5%)	27.89	27.82 - 27.89	1.9355 times
Wed 03 December 2025	27.96 (0.39%)	27.94	27.91 - 27.96	2.9032 times
Tue 02 December 2025	27.85 (0.14%)	27.85	27.85 - 27.85	0.3226 times
Mon 01 December 2025	27.81 (-0.93%)	27.82	27.81 - 27.82	0.6452 times
Fri 28 November 2025	28.07 (0.68%)	28.07	28.07 - 28.07	0.3226 times
Wed 26 November 2025	27.88 (1.01%)	27.88	27.88 - 27.88	0.3226 times
Tue 25 November 2025	27.60 (0.8%)	27.52	27.52 - 27.60	0.6452 times
Mon 24 November 2025	27.38 (0.04%)	27.38	27.38 - 27.38	0.3226 times
Fri 21 November 2025	27.37 (1.75%)	27.32	27.32 - 27.37	2.2581 times
Thu 20 November 2025	26.90 (-1.1%)	26.90	26.90 - 26.90	0.3226 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 27.48 and 27.8

Weekly Target 1	27.43
Weekly Target 2	27.53
Weekly Target 3	27.746666666667
Weekly Target 4	27.85
Weekly Target 5	28.07

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.64 (-1.53%)	27.82	27.64 - 27.96	0.2311 times
Fri 28 November 2025	28.07 (2.56%)	27.38	27.38 - 28.07	0.0608 times
Fri 21 November 2025	27.37 (-0.83%)	27.54	26.90 - 27.54	0.1582 times
Fri 14 November 2025	27.60 (0.77%)	27.43	27.43 - 27.75	0.0852 times
Fri 07 November 2025	27.39 (1.03%)	27.05	27.03 - 27.39	0.8516 times
Fri 31 October 2025	27.11 (0%)	27.05	27.05 - 27.11	0.146 times
Fri 31 October 2025	27.11 (-2.55%)	27.74	27.05 - 27.80	0.2676 times
Fri 24 October 2025	27.82 (0.25%)	27.76	27.57 - 27.82	0.1946 times
Fri 17 October 2025	27.75 (3.24%)	26.99	26.99 - 27.75	6.253 times
Fri 10 October 2025	26.88 (0.3%)	26.84	26.71 - 27.05	1.7518 times
Fri 03 October 2025	26.80 (2.52%)	26.34	26.34 - 26.81	0.0973 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 27.48 and 27.8

Monthly Target 1	27.43
Monthly Target 2	27.53
Monthly Target 3	27.746666666667
Monthly Target 4	27.85
Monthly Target 5	28.07

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.64 (-1.53%)	27.82	27.64 - 27.96	0.0713 times
Fri 28 November 2025	28.07 (3.54%)	27.05	26.90 - 28.07	0.3567 times
Fri 31 October 2025	27.11 (2.07%)	26.69	26.49 - 27.82	2.6812 times
Tue 30 September 2025	26.56 (1.1%)	25.72	25.59 - 26.56	0.3567 times
Fri 29 August 2025	26.27 (0.23%)	26.47	26.27 - 27.10	1.5509 times
Thu 31 July 2025	26.21 (-2.64%)	27.15	26.21 - 27.40	0.4261 times
Mon 30 June 2025	26.92 (1.58%)	26.54	26.22 - 26.92	0.3079 times
Fri 30 May 2025	26.50 (2%)	25.82	25.09 - 26.52	1.3331 times
Wed 30 April 2025	25.98 (7.27%)	24.25	22.89 - 26.00	2.8313 times
Mon 31 March 2025	24.22 (5.44%)	22.95	22.70 - 24.22	0.0847 times
Fri 28 February 2025	22.97 (2.68%)	22.21	22.21 - 23.16	0.1352 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period	DMA value
5 day DMA	27.82
12 day DMA	27.62
20 day DMA	27.59
35 day DMA	27.54
50 day DMA	27.32
100 day DMA	26.88
150 day DMA	26.7
200 day DMA	26.07

EMA (exponential moving average) of Legg Mason INFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.77	27.84	27.85
12 day EMA	27.7	27.71	27.69
20 day EMA	27.59	27.59	27.57
35 day EMA	27.43	27.42	27.4
50 day EMA	27.27	27.26	27.24

SMA (simple moving average) of Legg Mason INFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.82	27.9	27.91
12 day SMA	27.62	27.61	27.58
20 day SMA	27.59	27.57	27.55
35 day SMA	27.54	27.54	27.52
50 day SMA	27.32	27.29	27.26
100 day SMA	26.88	26.87	26.85
150 day SMA	26.7	26.69	26.68
200 day SMA	26.07	26.05	26.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme