InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.58 and 5.62

Daily Target 1	-1.14
Daily Target 2	0.26
Daily Target 3	2.8966666666667
Daily Target 4	4.3
Daily Target 5	6.94

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1.67 (8.44%)	1.65	1.49 - 5.53	9.9529 times
Tue 21 July 2026	1.54 (1.32%)	1.53	1.50 - 1.54	0.0023 times
Mon 20 July 2026	1.52 (0%)	1.56	1.49 - 1.56	0.0076 times
Fri 17 July 2026	1.52 (-4.4%)	1.59	1.52 - 1.59	0.0028 times
Thu 16 July 2026	1.59 (0%)	1.58	1.55 - 1.59	0.0026 times
Wed 15 July 2026	1.59 (1.92%)	1.55	1.55 - 1.59	0.0155 times
Tue 14 July 2026	1.56 (-0.64%)	1.57	1.55 - 1.61	0.011 times
Mon 13 July 2026	1.57 (-4.85%)	1.64	1.57 - 1.64	0.0013 times
Fri 10 July 2026	1.65 (0%)	1.65	1.61 - 1.67	0.0017 times
Thu 09 July 2026	1.65 (0%)	1.61	1.60 - 1.66	0.0023 times
Wed 08 July 2026	1.65 (-1.2%)	1.63	1.60 - 1.67	0.0049 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.58 and 5.62

Weekly Target 1	-1.14
Weekly Target 2	0.26
Weekly Target 3	2.8966666666667
Weekly Target 4	4.3
Weekly Target 5	6.94

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1.67 (9.87%)	1.56	1.49 - 5.53	3.2196 times
Fri 17 July 2026	1.52 (-7.88%)	1.64	1.52 - 1.64	0.0107 times
Fri 10 July 2026	1.65 (5.77%)	1.57	1.56 - 1.70	0.012 times
Thu 02 July 2026	1.56 (1.3%)	1.52	1.48 - 1.60	0.0126 times
Fri 26 June 2026	1.54 (3.36%)	1.45	1.45 - 1.59	0.0124 times
Thu 18 June 2026	1.49 (-1.32%)	1.54	1.47 - 1.59	0.0077 times
Fri 12 June 2026	1.51 (-3.21%)	1.54	1.45 - 1.60	0.0234 times
Fri 05 June 2026	1.56 (-0.64%)	1.55	1.49 - 1.66	0.044 times
Fri 29 May 2026	1.57 (-9.25%)	1.78	1.55 - 1.78	0.0594 times
Fri 22 May 2026	1.73 (170.31%)	0.69	0.68 - 2.09	6.598 times
Fri 15 May 2026	0.64 (-1.54%)	0.66	0.62 - 0.69	0.0067 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.58 and 5.62

Monthly Target 1	-1.14
Monthly Target 2	0.26
Monthly Target 3	2.8966666666667
Monthly Target 4	4.3
Monthly Target 5	6.94

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1.67 (7.74%)	1.55	1.49 - 5.53	2.6731 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.0772 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	5.4905 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0398 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.2784 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0544 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.0897 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.1927 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	0.9718 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1325 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.1044 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.57
12 day DMA	1.6
20 day DMA	1.58
35 day DMA	1.56
50 day DMA	1.47
100 day DMA	1.11
150 day DMA	1.09
200 day DMA	1.25

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.59	1.55	1.55
12 day EMA	1.59	1.57	1.57
20 day EMA	1.57	1.56	1.56
35 day EMA	1.47	1.46	1.46
50 day EMA	1.42	1.41	1.4

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.57	1.55	1.56
12 day SMA	1.6	1.59	1.6
20 day SMA	1.58	1.57	1.57
35 day SMA	1.56	1.55	1.56
50 day SMA	1.47	1.45	1.43
100 day SMA	1.11	1.1	1.09
150 day SMA	1.09	1.09	1.09
200 day SMA	1.25	1.26	1.26