InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.83 and 0.87

Daily Target 1	0.82
Daily Target 2	0.84
Daily Target 3	0.86333333333333
Daily Target 4	0.88
Daily Target 5	0.9

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.85 (-1.16%)	0.89	0.85 - 0.89	0.6045 times
Fri 20 February 2026	0.86 (0%)	0.86	0.86 - 0.90	0.214 times
Thu 19 February 2026	0.86 (0%)	0.86	0.86 - 0.90	0.6852 times
Wed 18 February 2026	0.86 (1.18%)	0.86	0.85 - 0.90	0.933 times
Tue 17 February 2026	0.85 (-3.41%)	0.87	0.85 - 0.88	0.276 times
Fri 13 February 2026	0.88 (0%)	0.89	0.87 - 0.96	0.9762 times
Fri 13 February 2026	0.88 (-1.12%)	0.89	0.87 - 0.96	0.9762 times
Thu 12 February 2026	0.89 (-10.1%)	0.97	0.89 - 0.97	1.7402 times
Wed 11 February 2026	0.99 (-1%)	1.01	0.99 - 1.01	2.9548 times
Tue 10 February 2026	1.00 (6.38%)	0.95	0.95 - 1.09	0.6401 times
Mon 09 February 2026	0.94 (0%)	0.93	0.93 - 0.99	0.3154 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.83 and 0.87

Weekly Target 1	0.82
Weekly Target 2	0.84
Weekly Target 3	0.86333333333333
Weekly Target 4	0.88
Weekly Target 5	0.9

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.85 (-1.16%)	0.89	0.85 - 0.89	0.1076 times
Fri 20 February 2026	0.86 (-2.27%)	0.87	0.85 - 0.90	0.3753 times
Fri 13 February 2026	0.88 (0%)	0.89	0.87 - 0.96	0.1738 times
Fri 13 February 2026	0.88 (-6.38%)	0.93	0.87 - 1.09	1.1798 times
Fri 06 February 2026	0.94 (-14.55%)	1.11	0.90 - 1.12	0.8537 times
Fri 30 January 2026	1.10 (-1.79%)	1.09	1.07 - 1.15	0.7832 times
Fri 23 January 2026	1.12 (1.82%)	1.08	1.03 - 1.18	1.492 times
Fri 16 January 2026	1.10 (-14.73%)	1.27	1.06 - 1.27	1.2693 times
Fri 09 January 2026	1.29 (15.18%)	1.10	1.10 - 1.40	1.391 times
Fri 02 January 2026	1.12 (-8.2%)	1.19	1.03 - 1.24	2.3743 times
Fri 26 December 2025	1.22 (1.67%)	1.19	1.19 - 1.35	0.872 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.72 and 0.99

Monthly Target 1	0.67
Monthly Target 2	0.76
Monthly Target 3	0.94
Monthly Target 4	1.03
Monthly Target 5	1.21

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0357 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.0678 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.1456 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	0.7343 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1001 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.0789 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.0439 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.144 times
Mon 30 June 2025	3.25 (30.52%)	5.55	2.26 - 7.98	8.4542 times
Fri 30 May 2025	2.49 (-16.44%)	3.01	2.08 - 4.00	0.1955 times
Wed 30 April 2025	2.98 (43.96%)	2.03	1.72 - 3.15	0.0464 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.9
20 day DMA	0.96
35 day DMA	1.04
50 day DMA	1.1
100 day DMA	1.44
150 day DMA	1.72
200 day DMA	2

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.87	0.87
12 day EMA	0.9	0.91	0.92
20 day EMA	0.95	0.96	0.97
35 day EMA	1.03	1.04	1.05
50 day EMA	1.1	1.11	1.12

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.87
12 day SMA	0.9	0.91	0.92
20 day SMA	0.96	0.97	0.99
35 day SMA	1.04	1.05	1.05
50 day SMA	1.1	1.11	1.11
100 day SMA	1.44	1.45	1.47
150 day SMA	1.72	1.74	1.75
200 day SMA	2	2.01	2.02