Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.97 and 2.15
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.18 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.04 (6.81%) | 1.89 | 1.89 - 2.07 | 1.7079 times | Fri 05 December 2025 | 1.91 (1.06%) | 1.87 | 1.80 - 1.92 | 0.7338 times | Thu 04 December 2025 | 1.89 (7.39%) | 1.74 | 1.69 - 1.92 | 1.309 times | Wed 03 December 2025 | 1.76 (12.1%) | 1.56 | 1.54 - 1.79 | 1.0044 times | Tue 02 December 2025 | 1.57 (0%) | 1.56 | 1.54 - 1.62 | 0.6899 times | Mon 01 December 2025 | 1.57 (-9.77%) | 1.73 | 1.53 - 1.75 | 1.2608 times | Fri 28 November 2025 | 1.74 (5.45%) | 1.68 | 1.61 - 1.75 | 1.0302 times | Wed 26 November 2025 | 1.65 (8.55%) | 1.52 | 1.52 - 1.71 | 1.0659 times | Tue 25 November 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.53 | 0.5078 times | Mon 24 November 2025 | 1.48 (-1.99%) | 1.51 | 1.48 - 1.53 | 0.6903 times | Fri 21 November 2025 | 1.51 (1.34%) | 1.51 | 1.45 - 1.54 | 0.5823 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.97 and 2.15
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.04 (6.81%) | 1.89 | 1.89 - 2.07 | 0.5487 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.6056 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 1.0583 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.2638 times | Fri 14 November 2025 | 1.42 (-13.94%) | 1.64 | 1.38 - 1.69 | 1.116 times | Fri 07 November 2025 | 1.65 (-9.84%) | 1.77 | 1.53 - 1.80 | 0.8519 times | Fri 31 October 2025 | 1.83 (0%) | 1.75 | 1.75 - 1.93 | 0.3251 times | Fri 31 October 2025 | 1.83 (-3.68%) | 1.90 | 1.73 - 1.95 | 1.096 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.86 | 1.75 - 1.95 | 1.0638 times | Fri 17 October 2025 | 1.85 (-0.54%) | 1.89 | 1.78 - 2.00 | 1.0709 times | Fri 10 October 2025 | 1.86 (-10.58%) | 2.12 | 1.85 - 2.13 | 1.379 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.79 and 2.33
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.04 (17.24%) | 1.73 | 1.53 - 2.07 | 0.1379 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.80 | 0.2747 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3566 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.577 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7626 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.6208 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.628 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2326 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2079 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.2017 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 0.3045 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.03 |
| 150 day DMA | 3.35 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.79 | 1.73 |
| 12 day EMA | 1.74 | 1.69 | 1.65 |
| 20 day EMA | 1.71 | 1.67 | 1.65 |
| 35 day EMA | 1.73 | 1.71 | 1.7 |
| 50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.74 | 1.71 |
| 12 day SMA | 1.68 | 1.63 | 1.6 |
| 20 day SMA | 1.6 | 1.58 | 1.57 |
| 35 day SMA | 1.69 | 1.68 | 1.68 |
| 50 day SMA | 1.78 | 1.77 | 1.78 |
| 100 day SMA | 2.03 | 2.03 | 2.04 |
| 150 day SMA | 3.35 | 3.39 | 3.43 |
| 200 day SMA | 4.46 | 4.5 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.