Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.84 and 15.01
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 14.873333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.04 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.91 (0.47%) | 14.79 | 14.77 - 14.94 | 0.9548 times | Thu 03 September 2026 | 14.84 (-0.74%) | 14.99 | 14.77 - 15.04 | 1.1115 times | Wed 02 September 2026 | 14.95 (-0.53%) | 15.01 | 14.92 - 15.10 | 0.8771 times | Tue 01 September 2026 | 15.03 (0.47%) | 14.99 | 14.93 - 15.20 | 1.6999 times | Mon 31 August 2026 | 14.96 (0.74%) | 14.85 | 14.75 - 14.98 | 1.4851 times | Fri 28 August 2026 | 14.85 (0.07%) | 14.88 | 14.83 - 14.94 | 0.9704 times | Thu 27 August 2026 | 14.84 (-0.6%) | 14.87 | 14.78 - 14.93 | 0.6852 times | Wed 26 August 2026 | 14.93 (-0.67%) | 15.00 | 14.90 - 15.02 | 0.6781 times | Tue 25 August 2026 | 15.03 (-0.46%) | 15.10 | 15.01 - 15.16 | 0.6348 times | Mon 24 August 2026 | 15.10 (0.27%) | 15.09 | 15.03 - 15.17 | 0.9032 times | Fri 21 August 2026 | 15.06 (0.94%) | 14.92 | 14.92 - 15.11 | 0.6469 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.83 and 15.28
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.91 (0.4%) | 14.85 | 14.75 - 15.20 | 1.2262 times | Fri 28 August 2026 | 14.85 (-1.39%) | 15.09 | 14.78 - 15.17 | 0.7746 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 0.9159 times | Fri 14 August 2026 | 15.15 (-1.05%) | 15.21 | 15.02 - 15.38 | 0.7958 times | Fri 07 August 2026 | 15.31 (1.12%) | 15.29 | 14.97 - 15.40 | 0.9283 times | Fri 31 July 2026 | 15.14 (-0.2%) | 15.25 | 14.94 - 15.60 | 1.4015 times | Fri 24 July 2026 | 15.17 (0%) | 15.16 | 15.11 - 15.35 | 0.1782 times | Fri 24 July 2026 | 15.17 (-1.94%) | 15.42 | 14.99 - 15.56 | 0.9193 times | Fri 17 July 2026 | 15.47 (1.18%) | 15.20 | 14.85 - 15.67 | 1.4693 times | Fri 10 July 2026 | 15.29 (3.31%) | 14.80 | 14.40 - 15.37 | 1.3909 times | Thu 02 July 2026 | 14.80 (1.16%) | 14.55 | 14.40 - 14.91 | 1.123 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.63 and 15.06
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.91 (-0.33%) | 14.99 | 14.77 - 15.20 | 0.1414 times | Mon 31 August 2026 | 14.96 (-1.19%) | 15.29 | 14.75 - 15.40 | 0.5651 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.8945 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0558 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.5475 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8641 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2721 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.7001 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.2087 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7507 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.7137 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.92 | 14.96 |
| 12 day EMA | 14.96 | 14.97 | 14.99 |
| 20 day EMA | 14.98 | 14.99 | 15.01 |
| 35 day EMA | 14.98 | 14.98 | 14.99 |
| 50 day EMA | 14.98 | 14.98 | 14.99 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.93 | 14.93 |
| 12 day SMA | 14.95 | 14.96 | 14.98 |
| 20 day SMA | 15.02 | 15.04 | 15.05 |
| 35 day SMA | 15.11 | 15.13 | 15.14 |
| 50 day SMA | 15.07 | 15.06 | 15.06 |
| 100 day SMA | 14.5 | 14.5 | 14.49 |
| 150 day SMA | 14.31 | 14.32 | 14.33 |
| 200 day SMA | 14.38 | 14.37 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.