Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 13.82 and 14.02
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.18 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.94 (-0.71%) | 14.10 | 13.90 - 14.10 | 1.3454 times | Thu 15 January 2026 | 14.04 (-0.14%) | 14.00 | 13.89 - 14.12 | 0.5231 times | Wed 14 January 2026 | 14.06 (0.21%) | 13.97 | 13.78 - 14.21 | 0.544 times | Tue 13 January 2026 | 14.03 (-3.17%) | 14.47 | 13.99 - 14.47 | 0.7799 times | Mon 12 January 2026 | 14.49 (0.35%) | 14.49 | 14.14 - 14.59 | 1.049 times | Fri 09 January 2026 | 14.44 (1.19%) | 14.30 | 14.10 - 14.54 | 1.2457 times | Thu 08 January 2026 | 14.27 (-8.76%) | 15.66 | 14.24 - 15.70 | 1.5891 times | Wed 07 January 2026 | 15.64 (0.58%) | 15.59 | 15.35 - 15.72 | 0.9296 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.19 | 15.19 - 15.59 | 1.0204 times | Mon 05 January 2026 | 15.19 (2.64%) | 14.82 | 14.82 - 15.34 | 0.974 times | Fri 02 January 2026 | 14.80 (0.75%) | 14.74 | 14.72 - 14.99 | 0.8658 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.46 and 14.27
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.94 (-3.46%) | 14.49 | 13.78 - 14.59 | 1.144 times | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.5533 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.0034 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5416 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.938 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 0.9918 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.8898 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7184 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.3249 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.8948 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 0.9897 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.89 and 14.83
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.94 (-5.11%) | 14.74 | 13.78 - 15.72 | 0.3962 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5584 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.531 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8514 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7626 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1664 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1676 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6714 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0617 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8332 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2212 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.23 | 14.33 |
| 12 day EMA | 14.38 | 14.46 | 14.54 |
| 20 day EMA | 14.46 | 14.52 | 14.57 |
| 35 day EMA | 14.46 | 14.49 | 14.52 |
| 50 day EMA | 14.39 | 14.41 | 14.43 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.21 | 14.26 |
| 12 day SMA | 14.6 | 14.67 | 14.73 |
| 20 day SMA | 14.58 | 14.6 | 14.62 |
| 35 day SMA | 14.48 | 14.49 | 14.48 |
| 50 day SMA | 14.41 | 14.42 | 14.44 |
| 100 day SMA | 14.75 | 14.76 | 14.77 |
| 150 day SMA | 14.6 | 14.61 | 14.61 |
| 200 day SMA | 14.66 | 14.68 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.