Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 13.44 and 13.63
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.67 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.52 (1.12%) | 13.37 | 13.36 - 13.55 | 0.4428 times | Wed 28 October 2026 | 13.37 (-1.55%) | 13.52 | 13.31 - 13.62 | 1.1754 times | Tue 27 October 2026 | 13.58 (-1.02%) | 13.64 | 13.57 - 13.80 | 0.6786 times | Mon 26 October 2026 | 13.72 (-1.79%) | 13.95 | 13.68 - 14.02 | 1.4704 times | Fri 23 October 2026 | 13.97 (-0.57%) | 14.00 | 13.93 - 14.05 | 0.9212 times | Thu 22 October 2026 | 14.05 (0.14%) | 14.05 | 14.01 - 14.14 | 1.764 times | Wed 21 October 2026 | 14.03 (-0.78%) | 14.08 | 13.97 - 14.15 | 0.9289 times | Tue 20 October 2026 | 14.14 (0.5%) | 14.14 | 14.09 - 14.21 | 0.8301 times | Mon 19 October 2026 | 14.07 (-0.64%) | 14.12 | 14.07 - 14.27 | 0.8752 times | Fri 16 October 2026 | 14.16 (-1.12%) | 14.32 | 14.14 - 14.35 | 0.9133 times | Thu 15 October 2026 | 14.32 (0.28%) | 14.37 | 14.29 - 14.48 | 1.3878 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.06 and 13.77
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.52 (-3.22%) | 13.95 | 13.31 - 14.02 | 0.7534 times | Fri 23 October 2026 | 13.97 (-1.34%) | 14.12 | 13.93 - 14.27 | 1.0639 times | Fri 16 October 2026 | 14.16 (-0.35%) | 14.22 | 14.14 - 14.50 | 0.9861 times | Fri 09 October 2026 | 14.21 (0.85%) | 14.07 | 13.86 - 14.23 | 0.9648 times | Fri 02 October 2026 | 14.09 (-1.19%) | 14.26 | 13.97 - 14.29 | 0.9289 times | Fri 25 September 2026 | 14.26 (-0.63%) | 14.38 | 14.16 - 14.62 | 0.8394 times | Fri 18 September 2026 | 14.35 (-3.69%) | 14.94 | 14.29 - 14.97 | 1.2987 times | Fri 11 September 2026 | 14.90 (-0.07%) | 14.80 | 14.60 - 14.95 | 1.1041 times | Fri 04 September 2026 | 14.91 (0.4%) | 14.85 | 14.75 - 15.20 | 1.2629 times | Fri 28 August 2026 | 14.85 (-1.39%) | 15.09 | 14.78 - 15.17 | 0.7978 times | Fri 21 August 2026 | 15.06 (-0.59%) | 15.13 | 14.85 - 15.15 | 0.9433 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.82 and 14.01
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.52 (-4.59%) | 14.08 | 13.31 - 14.50 | 0.6075 times | Wed 30 September 2026 | 14.17 (-5.28%) | 14.99 | 14.09 - 15.20 | 0.6541 times | Mon 31 August 2026 | 14.96 (-1.19%) | 15.29 | 14.75 - 15.40 | 0.5422 times | Fri 31 July 2026 | 15.14 (3.56%) | 14.60 | 14.40 - 15.67 | 0.8582 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.013 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.4847 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8291 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2205 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6311 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1597 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7202 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.68 | 13.83 |
| 12 day EMA | 13.83 | 13.89 | 13.99 |
| 20 day EMA | 13.98 | 14.03 | 14.1 |
| 35 day EMA | 14.21 | 14.25 | 14.3 |
| 50 day EMA | 14.38 | 14.42 | 14.46 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.74 | 13.87 |
| 12 day SMA | 13.93 | 14 | 14.08 |
| 20 day SMA | 14.02 | 14.04 | 14.08 |
| 35 day SMA | 14.19 | 14.23 | 14.27 |
| 50 day SMA | 14.41 | 14.44 | 14.47 |
| 100 day SMA | 14.6 | 14.6 | 14.6 |
| 150 day SMA | 14.38 | 14.38 | 14.38 |
| 200 day SMA | 14.34 | 14.34 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.