InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.59 and 1.65

Daily Target 11.54
Daily Target 21.58
Daily Target 31.6033333333333
Daily Target 41.64
Daily Target 51.66

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1.61 (1.9%) 1.58 1.57 - 1.63 0.3265 times
Thu 12 February 2026 1.58 (-1.86%) 1.62 1.56 - 1.64 0.6226 times
Wed 11 February 2026 1.61 (-4.73%) 1.69 1.56 - 1.71 1.2264 times
Tue 10 February 2026 1.69 (0%) 1.68 1.66 - 1.77 1.2398 times
Mon 09 February 2026 1.69 (1.81%) 1.65 1.60 - 1.71 0.9893 times
Fri 06 February 2026 1.66 (6.41%) 1.60 1.59 - 1.73 1.0951 times
Thu 05 February 2026 1.56 (-6.59%) 1.68 1.54 - 1.73 1.0502 times
Wed 04 February 2026 1.67 (-1.18%) 1.68 1.63 - 1.73 1.008 times
Tue 03 February 2026 1.69 (-0.59%) 1.70 1.66 - 1.78 1.0856 times
Mon 02 February 2026 1.70 (4.29%) 1.63 1.58 - 1.74 1.3565 times
Fri 30 January 2026 1.63 (0.62%) 1.60 1.56 - 1.67 0.8796 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.48 and 1.69

Weekly Target 11.44
Weekly Target 21.52
Weekly Target 31.6466666666667
Weekly Target 41.73
Weekly Target 51.86

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1.61 (-3.01%) 1.65 1.56 - 1.77 0.6742 times
Fri 06 February 2026 1.66 (1.84%) 1.63 1.54 - 1.78 0.8565 times
Fri 30 January 2026 1.63 (7.95%) 1.51 1.47 - 1.67 0.7148 times
Fri 23 January 2026 1.51 (-1.31%) 1.54 1.47 - 1.57 0.4198 times
Fri 16 January 2026 1.53 (-2.55%) 1.58 1.50 - 1.74 0.9108 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 1.6825 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 1.5388 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.6682 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 1.7534 times
Fri 12 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.27 0.781 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.6609 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.46 and 1.7

Monthly Target 11.4
Monthly Target 21.51
Monthly Target 31.6433333333333
Monthly Target 41.75
Monthly Target 51.88

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1.61 (-1.23%) 1.63 1.54 - 1.78 0.3728 times
Fri 30 January 2026 1.63 (-6.32%) 1.75 1.47 - 1.80 0.9702 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.2534 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.7698 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.7852 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0307 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.5482 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.2824 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.5944 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.3928 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4035 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.6
35 day DMA 1.65
50 day DMA 1.82
100 day DMA 2.04
150 day DMA 2
200 day DMA 1.99

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.64
12 day EMA1.631.631.64
20 day EMA1.631.631.64
35 day EMA1.711.721.73
50 day EMA1.81.811.82

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.64
12 day SMA1.641.641.63
20 day SMA1.61.591.6
35 day SMA1.651.671.69
50 day SMA1.821.821.83
100 day SMA2.042.052.05
150 day SMA222
200 day SMA1.991.991.99
Back to top | Use Dark Theme