Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 53.23 and 55.35
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.813333333333 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.93 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.82 (-1.76%) | 55.40 | 53.75 - 55.87 | 1.4979 times | Tue 09 December 2025 | 55.80 (-3.07%) | 56.86 | 55.16 - 57.78 | 1.213 times | Mon 08 December 2025 | 57.57 (-0.36%) | 58.99 | 56.60 - 59.38 | 0.901 times | Fri 05 December 2025 | 57.78 (-0.86%) | 57.85 | 56.60 - 58.95 | 0.9172 times | Thu 04 December 2025 | 58.28 (-2.3%) | 59.69 | 58.04 - 60.93 | 0.8054 times | Wed 03 December 2025 | 59.65 (1.07%) | 57.83 | 56.60 - 59.84 | 1.0443 times | Tue 02 December 2025 | 59.02 (7.25%) | 55.60 | 55.00 - 59.97 | 0.953 times | Mon 01 December 2025 | 55.03 (-4.25%) | 55.64 | 53.39 - 56.00 | 1.3549 times | Fri 28 November 2025 | 57.47 (0.17%) | 58.23 | 56.77 - 58.23 | 0.673 times | Wed 26 November 2025 | 57.37 (3.04%) | 56.28 | 56.01 - 58.20 | 0.6403 times | Tue 25 November 2025 | 55.68 (-2.16%) | 57.39 | 53.76 - 57.67 | 0.7828 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 51.47 and 57.1
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.82 (-5.12%) | 58.99 | 53.75 - 59.38 | 0.5465 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.7679 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.4955 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.0848 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.478 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.1755 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.1864 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.0436 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.0963 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 2.1254 times | Fri 10 October 2025 | 83.28 (-1.94%) | 85.67 | 82.13 - 93.85 | 1.4837 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 50.34 and 57.88
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.82 (-4.61%) | 55.64 | 53.39 - 60.93 | 0.1744 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5618 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9317 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6145 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0911 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2732 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4571 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2497 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7777 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.869 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4966 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.6 |
| 35 day DMA | 62.87 |
| 50 day DMA | 69.04 |
| 100 day DMA | 59.79 |
| 150 day DMA | 54.58 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 57.14 | 57.81 |
| 12 day EMA | 57.14 | 57.56 | 57.88 |
| 20 day EMA | 58.73 | 59.14 | 59.49 |
| 35 day EMA | 63.01 | 63.49 | 63.94 |
| 50 day EMA | 68.1 | 68.64 | 69.16 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 57.82 | 58.46 |
| 12 day SMA | 57.12 | 56.84 | 56.54 |
| 20 day SMA | 56.6 | 56.98 | 57.62 |
| 35 day SMA | 62.87 | 63.51 | 64.08 |
| 50 day SMA | 69.04 | 69.48 | 69.89 |
| 100 day SMA | 59.79 | 59.72 | 59.66 |
| 150 day SMA | 54.58 | 54.47 | 54.36 |
| 200 day SMA | 51 | 51.02 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.