Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 59.41 and 63.86
| Daily Target 1 | 55.97 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 64.87 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.81 (-0.28%) | 59.15 | 58.00 - 62.45 | 1.2766 times | Thu 16 July 2026 | 60.98 (-6.63%) | 66.25 | 60.53 - 66.25 | 0.9597 times | Wed 15 July 2026 | 65.31 (-2.73%) | 67.50 | 63.34 - 69.25 | 1.166 times | Tue 14 July 2026 | 67.14 (-1.44%) | 68.20 | 66.50 - 69.40 | 1.0575 times | Mon 13 July 2026 | 68.12 (0.44%) | 66.84 | 66.00 - 69.38 | 1.2252 times | Fri 10 July 2026 | 67.82 (-1.94%) | 70.00 | 66.64 - 71.68 | 0.4798 times | Thu 09 July 2026 | 69.16 (0.25%) | 70.05 | 66.00 - 70.35 | 1.2979 times | Wed 08 July 2026 | 68.99 (-1%) | 70.78 | 66.75 - 71.00 | 0.6736 times | Tue 07 July 2026 | 69.69 (-4.57%) | 73.70 | 68.20 - 73.70 | 0.6594 times | Mon 06 July 2026 | 73.03 (5.86%) | 70.30 | 67.64 - 74.69 | 1.2043 times | Thu 02 July 2026 | 68.99 (-4.74%) | 72.23 | 67.10 - 74.00 | 1.4651 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.71 and 65.11
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.65 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.4933 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.5363 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 0.7784 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.7854 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.6218 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.209 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.8232 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 1.0481 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 3.0544 times | Fri 08 May 2026 | 84.89 (82.25%) | 45.50 | 44.37 - 91.88 | 3.6146 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 49.97 and 68.85
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.81 (-19.53%) | 75.79 | 58.00 - 76.88 | 0.3841 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9365 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3976 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6365 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6659 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0118 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9575 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6703 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8943 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4455 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.5049 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 67.71 |
| 20 day DMA | 73.31 |
| 35 day DMA | 87.1 |
| 50 day DMA | 87.08 |
| 100 day DMA | 64.96 |
| 150 day DMA | 61.18 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 65.26 | 67.4 |
| 12 day EMA | 68.44 | 69.83 | 71.44 |
| 20 day EMA | 73.11 | 74.4 | 75.81 |
| 35 day EMA | 76.56 | 77.49 | 78.46 |
| 50 day EMA | 81.34 | 82.18 | 83.04 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 65.87 | 67.51 |
| 12 day SMA | 67.71 | 68.94 | 70.24 |
| 20 day SMA | 73.31 | 75.39 | 77.72 |
| 35 day SMA | 87.1 | 87.91 | 88.9 |
| 50 day SMA | 87.08 | 86.79 | 86.49 |
| 100 day SMA | 64.96 | 64.79 | 64.63 |
| 150 day SMA | 61.18 | 61.14 | 61.11 |
| 200 day SMA | 63.14 | 63.23 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.