Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 146.68 and 150.22
| Daily Target 1 | 145.8 |
| Daily Target 2 | 147.56 |
| Daily Target 3 | 149.33666666667 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 152.88 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.33 (-0.45%) | 150.00 | 147.57 - 151.11 | 0.9976 times | Thu 26 February 2026 | 150.00 (0.94%) | 147.00 | 146.41 - 150.57 | 0.8125 times | Wed 25 February 2026 | 148.61 (-6.31%) | 159.74 | 148.24 - 161.13 | 1.1785 times | Tue 24 February 2026 | 158.62 (-0.26%) | 156.00 | 152.89 - 160.09 | 0.6581 times | Mon 23 February 2026 | 159.03 (-3.57%) | 163.60 | 157.71 - 167.00 | 0.7973 times | Fri 20 February 2026 | 164.91 (2.43%) | 158.39 | 157.77 - 167.37 | 1.5197 times | Thu 19 February 2026 | 161.00 (6.54%) | 153.78 | 147.26 - 163.14 | 1.8113 times | Wed 18 February 2026 | 151.11 (0.39%) | 149.92 | 149.56 - 154.16 | 0.818 times | Tue 17 February 2026 | 150.52 (1.19%) | 147.93 | 147.93 - 152.35 | 0.6 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.8071 times | Fri 13 February 2026 | 148.75 (1.77%) | 147.24 | 146.10 - 152.18 | 0.8071 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 137.58 and 158.17
| Weekly Target 1 | 133.66 |
| Weekly Target 2 | 141.49 |
| Weekly Target 3 | 154.24666666667 |
| Weekly Target 4 | 162.08 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.33 (-9.45%) | 163.60 | 146.41 - 167.00 | 1.1814 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.2625 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.2146 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.18 | 1.0451 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.8703 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 1.012 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 0.9725 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.288 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.3975 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.7562 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.6001 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 133.97 and 158.35
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 139.09 |
| Monthly Target 3 | 153.23 |
| Monthly Target 4 | 163.47 |
| Monthly Target 5 | 177.61 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.7799 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8268 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.1923 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8144 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8563 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.7883 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0574 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.925 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.9593 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8002 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0007 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 153.07 |
| 20 day DMA | 152.39 |
| 35 day DMA | 156.24 |
| 50 day DMA | 162.28 |
| 100 day DMA | 174.09 |
| 150 day DMA | 160.52 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 153.31 | 154.97 |
| 12 day EMA | 153.21 | 153.91 | 154.62 |
| 20 day EMA | 154.43 | 154.97 | 155.49 |
| 35 day EMA | 159.06 | 159.63 | 160.2 |
| 50 day EMA | 164.08 | 164.68 | 165.28 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 156.23 | 158.43 |
| 12 day SMA | 153.07 | 152.99 | 152.87 |
| 20 day SMA | 152.39 | 152.77 | 153.16 |
| 35 day SMA | 156.24 | 156.83 | 157.58 |
| 50 day SMA | 162.28 | 163.31 | 164.25 |
| 100 day SMA | 174.09 | 174.17 | 174.25 |
| 150 day SMA | 160.52 | 160.22 | 159.91 |
| 200 day SMA | 142.53 | 142.12 | 141.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.