Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 41.07 and 43.18
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.76 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (2.2%) | 41.06 | 40.72 - 42.83 | 1.0167 times | Thu 04 December 2025 | 40.52 (-7.4%) | 43.74 | 40.14 - 43.74 | 1.0895 times | Wed 03 December 2025 | 43.76 (0.64%) | 43.38 | 42.51 - 44.02 | 1.1567 times | Tue 02 December 2025 | 43.48 (8.67%) | 40.04 | 39.95 - 43.68 | 1.5375 times | Mon 01 December 2025 | 40.01 (-1.36%) | 39.86 | 39.60 - 40.38 | 0.9364 times | Fri 28 November 2025 | 40.56 (10.31%) | 37.40 | 37.34 - 40.59 | 1.205 times | Wed 26 November 2025 | 36.77 (2.68%) | 36.28 | 35.95 - 37.24 | 0.5026 times | Tue 25 November 2025 | 35.81 (0.22%) | 35.55 | 34.68 - 37.11 | 0.5096 times | Mon 24 November 2025 | 35.73 (3.57%) | 34.89 | 34.43 - 36.16 | 0.7188 times | Fri 21 November 2025 | 34.50 (2.62%) | 33.51 | 32.89 - 34.98 | 1.3271 times | Thu 20 November 2025 | 33.62 (-4.24%) | 36.00 | 33.48 - 36.68 | 1.2124 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 40.51 and 44.93
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.1446 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.5858 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 0.9783 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.7786 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 35.92 - 39.84 | 0.734 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2019 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.5388 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.2864 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 1.273 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.4786 times | Fri 03 October 2025 | 36.73 (3.46%) | 34.52 | 33.02 - 38.68 | 1.7397 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.51 and 44.93
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 0.2361 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6348 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4076 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.398 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4636 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9533 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9147 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7238 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1911 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0769 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1959 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.63 |
| 100 day DMA | 30.81 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.01 | 41.25 |
| 12 day EMA | 39.57 | 39.23 | 39 |
| 20 day EMA | 38.71 | 38.43 | 38.21 |
| 35 day EMA | 37.76 | 37.55 | 37.38 |
| 50 day EMA | 37.47 | 37.31 | 37.18 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.67 | 40.92 |
| 12 day SMA | 38.44 | 37.85 | 37.37 |
| 20 day SMA | 37.71 | 37.5 | 37.39 |
| 35 day SMA | 38.17 | 38.03 | 37.93 |
| 50 day SMA | 37.63 | 37.48 | 37.29 |
| 100 day SMA | 30.81 | 30.62 | 30.45 |
| 150 day SMA | 27.68 | 27.54 | 27.4 |
| 200 day SMA | 26.17 | 26.09 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.