Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 108.64 and 114.06
| Daily Target 1 | 104.63 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 112.65 |
| Daily Target 5 | 115.47 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.83 (-2.42%) | 109.60 | 107.45 - 112.87 | 0.685 times | Thu 09 July 2026 | 112.55 (2.07%) | 114.87 | 111.51 - 116.77 | 0.9965 times | Wed 08 July 2026 | 110.27 (-0.22%) | 109.30 | 104.17 - 111.00 | 1.011 times | Tue 07 July 2026 | 110.51 (-9.58%) | 118.56 | 108.30 - 119.44 | 1.317 times | Mon 06 July 2026 | 122.22 (1.51%) | 123.85 | 121.52 - 127.30 | 0.7918 times | Thu 02 July 2026 | 120.40 (-5.21%) | 123.80 | 117.63 - 130.98 | 1.1473 times | Wed 01 July 2026 | 127.02 (-8.95%) | 138.55 | 126.68 - 139.63 | 1.0442 times | Tue 30 June 2026 | 139.50 (5.93%) | 132.24 | 130.10 - 142.35 | 1.0289 times | Mon 29 June 2026 | 131.69 (3.12%) | 129.62 | 118.50 - 132.05 | 0.9862 times | Fri 26 June 2026 | 127.71 (-3.98%) | 128.71 | 125.50 - 131.23 | 0.992 times | Thu 25 June 2026 | 133.00 (0.94%) | 139.10 | 125.41 - 140.72 | 1.2437 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 95.44 and 118.57
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 113.76666666667 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.807 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7071 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.0084 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 0.9694 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.3882 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.8826 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.7247 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.1334 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.3093 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 1.0699 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.8871 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 89.27 and 124.73
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 117.87666666667 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 153.34 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.83 (-21.27%) | 138.55 | 104.17 - 139.63 | 0.2854 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1141 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3294 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3766 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8437 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8972 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3256 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7072 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6658 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4551 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4452 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 123.04 |
| 20 day DMA | 124.55 |
| 35 day DMA | 119.86 |
| 50 day DMA | 117.35 |
| 100 day DMA | 85.45 |
| 150 day DMA | 71.42 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 115.7 | 117.28 |
| 12 day EMA | 118.99 | 120.66 | 122.13 |
| 20 day EMA | 120.01 | 121.08 | 121.98 |
| 35 day EMA | 118.33 | 118.83 | 119.2 |
| 50 day EMA | 114.06 | 114.23 | 114.3 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 115.19 | 118.08 |
| 12 day SMA | 123.04 | 124.91 | 127.28 |
| 20 day SMA | 124.55 | 124.41 | 124.19 |
| 35 day SMA | 119.86 | 119.88 | 119.76 |
| 50 day SMA | 117.35 | 117.05 | 116.49 |
| 100 day SMA | 85.45 | 84.82 | 84.16 |
| 150 day SMA | 71.42 | 70.98 | 70.52 |
| 200 day SMA | 62.89 | 62.49 | 62.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.