Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 86.94 and 89.59
| Daily Target 1 | 84.73 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 87.383333333333 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 90.03 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.24 (0.87%) | 86.81 | 85.63 - 88.28 | 0.9346 times | Tue 25 August 2026 | 87.48 (0.25%) | 90.06 | 87.29 - 90.18 | 1.0098 times | Mon 24 August 2026 | 87.26 (-3.12%) | 88.86 | 85.14 - 88.91 | 1.1955 times | Fri 21 August 2026 | 90.07 (-2.25%) | 92.71 | 89.75 - 92.77 | 1.1309 times | Thu 20 August 2026 | 92.14 (-0.76%) | 91.87 | 89.85 - 92.68 | 0.8594 times | Wed 19 August 2026 | 92.85 (-3.96%) | 96.59 | 91.28 - 98.20 | 0.9317 times | Tue 18 August 2026 | 96.68 (-6.57%) | 101.50 | 95.25 - 101.97 | 0.9847 times | Mon 17 August 2026 | 103.48 (0.96%) | 105.00 | 101.80 - 105.97 | 0.8188 times | Fri 14 August 2026 | 102.50 (-2.05%) | 104.48 | 102.05 - 106.87 | 1.1768 times | Thu 13 August 2026 | 104.64 (3.66%) | 101.51 | 100.33 - 107.57 | 0.9578 times | Wed 12 August 2026 | 100.95 (3.32%) | 101.33 | 100.12 - 103.16 | 2.0041 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 84.17 and 89.21
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 87.853333333333 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.24 (-2.03%) | 88.86 | 85.14 - 90.18 | 0.6781 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 1.0206 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.6005 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.934 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.3335 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3725 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0711 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.1593 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9756 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.8548 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.2191 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 75.48 and 97.91
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.24 (-2.18%) | 88.40 | 85.14 - 107.57 | 0.8348 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0566 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0937 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3051 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3515 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8282 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8808 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3014 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6943 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6537 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4285 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 95.33 |
| 20 day DMA | 95.86 |
| 35 day DMA | 96.65 |
| 50 day DMA | 105.55 |
| 100 day DMA | 102.65 |
| 150 day DMA | 83.86 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 90.32 | 91.74 |
| 12 day EMA | 92.96 | 93.82 | 94.97 |
| 20 day EMA | 95.2 | 95.93 | 96.82 |
| 35 day EMA | 100.73 | 101.47 | 102.29 |
| 50 day EMA | 104.97 | 105.65 | 106.39 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.96 | 91.8 |
| 12 day SMA | 95.33 | 96.11 | 97.29 |
| 20 day SMA | 95.86 | 95.54 | 95.48 |
| 35 day SMA | 96.65 | 97.34 | 97.99 |
| 50 day SMA | 105.55 | 106.13 | 106.93 |
| 100 day SMA | 102.65 | 102.3 | 101.93 |
| 150 day SMA | 83.86 | 83.57 | 83.35 |
| 200 day SMA | 72.91 | 72.66 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.