IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 28.11 and 31.41

Daily Target 1	27.19
Daily Target 2	29.03
Daily Target 3	30.493333333333
Daily Target 4	32.33
Daily Target 5	33.79

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	30.86 (-0.74%)	30.95	28.66 - 31.96	0.6188 times
Tue 04 August 2026	31.09 (2.54%)	29.92	27.79 - 32.59	1.4489 times
Mon 03 August 2026	30.32 (6.61%)	28.87	28.87 - 31.37	1.2952 times
Fri 31 July 2026	28.44 (3.57%)	28.20	26.30 - 29.35	1.4611 times
Thu 30 July 2026	27.46 (-2.45%)	27.72	27.19 - 29.64	3.2246 times
Wed 29 July 2026	28.15 (-2.63%)	29.00	26.87 - 29.35	0.5699 times
Tue 28 July 2026	28.91 (-9.94%)	31.78	27.87 - 31.78	0.1279 times
Mon 27 July 2026	32.10 (-5.5%)	34.10	30.87 - 34.10	0.2522 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.5007 times
Fri 24 July 2026	33.97 (-2.61%)	35.37	33.50 - 35.93	0.5007 times
Thu 23 July 2026	34.88 (0.81%)	34.66	34.40 - 37.10	0.3079 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.33 and 34.13

Weekly Target 1	25.61
Weekly Target 2	28.24
Weekly Target 3	30.413333333333
Weekly Target 4	33.04
Weekly Target 5	35.21

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	30.86 (8.51%)	28.87	27.79 - 32.59	1.2245 times
Fri 31 July 2026	28.44 (-16.28%)	34.10	26.30 - 34.10	2.0521 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.1823 times
Fri 24 July 2026	33.97 (-13.08%)	38.33	33.50 - 40.02	0.773 times
Fri 17 July 2026	39.08 (-1.39%)	39.10	36.99 - 43.85	1.1149 times
Fri 10 July 2026	39.63 (-16.92%)	46.11	39.63 - 48.20	0.7165 times
Thu 02 July 2026	47.70 (3.11%)	44.91	42.55 - 50.95	1.04 times
Fri 26 June 2026	46.26 (15.3%)	39.39	38.85 - 52.00	0.7261 times
Thu 18 June 2026	40.12 (23.11%)	32.50	31.77 - 41.20	1.7362 times
Fri 12 June 2026	32.59 (0.22%)	33.16	30.93 - 34.63	0.4344 times
Fri 05 June 2026	32.52 (-16.1%)	39.01	32.36 - 39.20	0.5251 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 29.33 and 34.13

Monthly Target 1	25.61
Monthly Target 2	28.24
Monthly Target 3	30.413333333333
Monthly Target 4	33.04
Monthly Target 5	35.21

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Wed 05 August 2026	30.86 (8.51%)	28.87	27.79 - 32.59	0.7116 times
Fri 31 July 2026	28.44 (-40.77%)	48.67	26.30 - 50.95	3.0441 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	2.3608 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.2261 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	0.9771 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.2524 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.273 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.5048 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.3962 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.254 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.4647 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	29.63
12 day DMA	31.23
20 day DMA	34.46
35 day DMA	38.62
50 day DMA	37.64
100 day DMA	37.55
150 day DMA	35.11
200 day DMA	34.49

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.38	30.14	29.67
12 day EMA	31.8	31.97	32.13
20 day EMA	33.71	34.01	34.32
35 day EMA	35.19	35.45	35.71
50 day EMA	36.95	37.2	37.45

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.63	29.09	28.66
12 day SMA	31.23	31.81	32.44
20 day SMA	34.46	35.01	35.61
35 day SMA	38.62	38.78	38.84
50 day SMA	37.64	37.83	38.04
100 day SMA	37.55	37.6	37.66
150 day SMA	35.11	35.09	35.07
200 day SMA	34.49	34.48	34.47