Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 384.25 and 394.44
| Daily Target 1 | 376.04 |
| Daily Target 2 | 382.27 |
| Daily Target 3 | 386.23 |
| Daily Target 4 | 392.46 |
| Daily Target 5 | 396.42 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 388.50 (-1.67%) | 382.00 | 380.00 - 390.19 | 0.9714 times | Wed 29 April 2026 | 395.08 (-1.32%) | 396.69 | 389.01 - 396.90 | 0.7451 times | Tue 28 April 2026 | 400.38 (2.68%) | 398.00 | 396.60 - 404.21 | 0.8812 times | Mon 27 April 2026 | 389.93 (-1.52%) | 396.00 | 384.68 - 398.99 | 0.4493 times | Fri 24 April 2026 | 395.95 (3.3%) | 381.87 | 381.00 - 396.73 | 0.9258 times | Thu 23 April 2026 | 383.30 (-6.18%) | 385.00 | 373.96 - 385.82 | 1.5458 times | Wed 22 April 2026 | 408.56 (0.92%) | 409.68 | 402.72 - 413.78 | 0.8598 times | Tue 21 April 2026 | 404.85 (0%) | 407.82 | 400.67 - 419.00 | 1.2435 times | Mon 20 April 2026 | 404.83 (2.94%) | 393.90 | 391.91 - 404.87 | 1.1152 times | Fri 17 April 2026 | 393.25 (1.59%) | 396.25 | 389.21 - 399.20 | 1.2628 times | Thu 16 April 2026 | 387.08 (-0.68%) | 400.50 | 385.70 - 405.00 | 0.8004 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 372.15 and 396.36
| Weekly Target 1 | 366.69 |
| Weekly Target 2 | 377.6 |
| Weekly Target 3 | 390.90333333333 |
| Weekly Target 4 | 401.81 |
| Weekly Target 5 | 415.11 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 388.50 (-1.88%) | 396.00 | 380.00 - 404.21 | 0.4837 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.9032 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8404 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.2363 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5367 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7536 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5705 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.9498 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6833 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.0426 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0745 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 318.07 and 412.55
| Monthly Target 1 | 294.59 |
| Monthly Target 2 | 341.54 |
| Monthly Target 3 | 389.06666666667 |
| Monthly Target 4 | 436.02 |
| Monthly Target 5 | 483.55 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.1653 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.3762 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.9717 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.895 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7385 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6653 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7659 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.8765 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9051 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6405 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6076 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 393.97 |
| 12 day DMA | 395.12 |
| 20 day DMA | 391.5 |
| 35 day DMA | 412.03 |
| 50 day DMA | 412.89 |
| 100 day DMA | 493.34 |
| 150 day DMA | 549.06 |
| 200 day DMA | 589.72 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.16 | 395.49 | 395.7 |
| 12 day EMA | 394.35 | 395.41 | 395.47 |
| 20 day EMA | 397.35 | 398.28 | 398.62 |
| 35 day EMA | 401.62 | 402.39 | 402.82 |
| 50 day EMA | 409.54 | 410.4 | 411.03 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.97 | 392.93 | 395.62 |
| 12 day SMA | 395.12 | 393.31 | 391.18 |
| 20 day SMA | 391.5 | 393.37 | 395.23 |
| 35 day SMA | 412.03 | 413.9 | 416.14 |
| 50 day SMA | 412.89 | 412.71 | 412.79 |
| 100 day SMA | 493.34 | 496.09 | 498.61 |
| 150 day SMA | 549.06 | 551.1 | 553.13 |
| 200 day SMA | 589.72 | 591.51 | 593.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.