Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 302.06 and 317.25
| Daily Target 1 | 297.57 |
| Daily Target 2 | 306.54 |
| Daily Target 3 | 312.76333333333 |
| Daily Target 4 | 321.73 |
| Daily Target 5 | 327.95 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.50 (-5.24%) | 317.00 | 303.80 - 318.99 | 1.5144 times | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.5205 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.2489 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.6969 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 1.1171 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.1171 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4496 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.5225 times | Tue 21 July 2026 | 289.92 (-1.34%) | 280.06 | 278.96 - 295.38 | 1.0264 times | Mon 20 July 2026 | 293.87 (0.95%) | 284.51 | 279.44 - 295.41 | 0.7865 times | Fri 17 July 2026 | 291.11 (-1.23%) | 292.00 | 288.93 - 302.07 | 0.7053 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 306.21 and 346.24
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 295.96 |
| Weekly Target 3 | 316.45 |
| Weekly Target 4 | 335.99 |
| Weekly Target 5 | 356.48 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.50 (6.47%) | 297.25 | 296.91 - 336.94 | 1.0192 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2286 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.7985 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.1094 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8578 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.701 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.3095 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.9841 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.4192 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.5725 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.6298 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 287.44 and 365.01
| Monthly Target 1 | 226.37 |
| Monthly Target 2 | 270.93 |
| Monthly Target 3 | 303.93666666667 |
| Monthly Target 4 | 348.5 |
| Monthly Target 5 | 381.51 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.50 (20.9%) | 261.85 | 259.37 - 336.94 | 1.0698 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.388 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4126 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9426 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1131 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5949 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7239 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5973 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5381 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6195 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.709 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 312.35 |
| 12 day DMA | 299.47 |
| 20 day DMA | 290.95 |
| 35 day DMA | 281.15 |
| 50 day DMA | 291.55 |
| 100 day DMA | 349.64 |
| 150 day DMA | 400.53 |
| 200 day DMA | 465.26 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.15 | 311.98 | 301.49 |
| 12 day EMA | 302.05 | 299.6 | 293.54 |
| 20 day EMA | 296.35 | 294.34 | 290.28 |
| 35 day EMA | 298.69 | 297.7 | 295.63 |
| 50 day EMA | 301.72 | 301.16 | 299.86 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.35 | 308.52 | 298.23 |
| 12 day SMA | 299.47 | 296.48 | 292.26 |
| 20 day SMA | 290.95 | 288.95 | 285.65 |
| 35 day SMA | 281.15 | 280.26 | 279.13 |
| 50 day SMA | 291.55 | 293.24 | 294.65 |
| 100 day SMA | 349.64 | 351.22 | 352.7 |
| 150 day SMA | 400.53 | 402.92 | 405.2 |
| 200 day SMA | 465.26 | 466.97 | 468.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.