IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.75 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.8
Daily Target 40.82
Daily Target 50.86

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 28 April 2026 0.78 (-3.7%) 0.81 0.78 - 0.84 1.1581 times
Mon 27 April 2026 0.81 (-3.57%) 0.82 0.81 - 0.85 1.107 times
Fri 24 April 2026 0.84 (5%) 0.84 0.82 - 0.86 0.9945 times
Thu 23 April 2026 0.80 (-8.05%) 0.87 0.80 - 0.89 1.4582 times
Wed 22 April 2026 0.87 (3.57%) 0.86 0.86 - 0.90 0.7686 times
Tue 21 April 2026 0.84 (-5.62%) 0.91 0.82 - 0.91 1.1979 times
Mon 20 April 2026 0.89 (-2.2%) 0.85 0.85 - 0.92 0.6366 times
Fri 17 April 2026 0.91 (0%) 0.94 0.90 - 0.97 0.7728 times
Thu 16 April 2026 0.91 (-3.19%) 0.99 0.90 - 1.00 1.157 times
Wed 15 April 2026 0.94 (4.44%) 0.90 0.89 - 0.96 0.7494 times
Tue 14 April 2026 0.90 (12.5%) 0.84 0.80 - 0.90 2.3367 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.75 and 0.82

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 28 April 2026 0.78 (-7.14%) 0.82 0.78 - 0.85 0.3199 times
Fri 24 April 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 0.7141 times
Fri 17 April 2026 0.91 (13.75%) 0.82 0.79 - 1.00 0.816 times
Fri 10 April 2026 0.80 (-8.05%) 0.90 0.79 - 0.92 1.0825 times
Thu 02 April 2026 0.87 (-2.25%) 0.86 0.76 - 0.92 0.8324 times
Fri 27 March 2026 0.89 (-24.58%) 1.19 0.82 - 1.19 1.443 times
Fri 20 March 2026 1.18 (11.32%) 1.08 1.03 - 1.32 1.3112 times
Fri 13 March 2026 1.06 (0%) 1.05 1.03 - 1.21 1.05 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.8901 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.5407 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.6298 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.67 and 0.89

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.85333333333333
Monthly Target 40.93
Monthly Target 51.07

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 28 April 2026 0.78 (-4.88%) 0.83 0.78 - 1.00 0.5031 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.8174 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.7607 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.6216 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.5691 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.6924 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.5954 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.1087 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.2678 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 2.0638 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 4.781 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.86
20 day DMA 0.85
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1.09
150 day DMA 1.29
200 day DMA 1.43

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.85
12 day EMA0.840.850.86
20 day EMA0.860.870.88
35 day EMA0.890.90.91
50 day EMA0.930.940.95

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.85
12 day SMA0.860.860.86
20 day SMA0.850.850.85
35 day SMA0.940.950.95
50 day SMA0.950.950.95
100 day SMA1.091.11.1
150 day SMA1.291.31.31
200 day SMA1.431.431.44
Back to top | Use Dark Theme