IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.09 and 1.19

Daily Target 11.06
Daily Target 21.11
Daily Target 31.16
Daily Target 41.21
Daily Target 51.26

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.16 (-1.69%) 1.19 1.11 - 1.21 0.8662 times
Tue 10 March 2026 1.18 (8.26%) 1.07 1.06 - 1.19 1.1639 times
Mon 09 March 2026 1.09 (2.83%) 1.05 1.03 - 1.09 0.4925 times
Fri 06 March 2026 1.06 (0.95%) 1.02 1.02 - 1.09 0.7546 times
Thu 05 March 2026 1.05 (-0.94%) 1.08 1.02 - 1.08 0.6978 times
Wed 04 March 2026 1.06 (3.92%) 1.04 1.01 - 1.06 0.5394 times
Tue 03 March 2026 1.02 (-4.67%) 1.07 0.99 - 1.07 0.956 times
Mon 02 March 2026 1.07 (-1.83%) 1.04 1.04 - 1.12 0.713 times
Fri 27 February 2026 1.09 (-0.91%) 1.14 1.01 - 1.19 1.7324 times
Thu 26 February 2026 1.10 (22.22%) 0.87 0.87 - 1.13 2.0841 times
Wed 25 February 2026 0.90 (0%) 0.92 0.87 - 0.92 0.6015 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.1 and 1.28

Weekly Target 10.95
Weekly Target 21.06
Weekly Target 31.1333333333333
Weekly Target 41.24
Weekly Target 51.31

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.16 (9.43%) 1.05 1.03 - 1.21 0.6415 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.9309 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.6113 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.6586 times
Fri 13 February 2026 0.94 (0%) 0.96 0.91 - 1.02 0.191 times
Fri 13 February 2026 0.94 (1.08%) 1.00 0.90 - 1.12 1.3405 times
Fri 06 February 2026 0.93 (-10.58%) 1.06 0.86 - 1.06 1.2951 times
Fri 30 January 2026 1.04 (-20%) 1.29 1.03 - 1.29 1.1983 times
Fri 23 January 2026 1.30 (-2.26%) 1.32 1.21 - 1.35 0.7594 times
Fri 16 January 2026 1.33 (7.26%) 1.23 1.20 - 1.52 1.3734 times
Fri 09 January 2026 1.24 (2.48%) 1.20 1.19 - 1.27 0.7187 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 1.08 and 1.3

Monthly Target 10.9
Monthly Target 21.03
Monthly Target 31.12
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Wed 11 March 2026 1.16 (6.42%) 1.04 0.99 - 1.21 0.1714 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.5555 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.4539 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.4155 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.5056 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.1649 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.8095 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 0.9258 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 1.5069 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 3.491 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 1.2622 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.06
20 day DMA 0.99
35 day DMA 1.03
50 day DMA 1.1
100 day DMA 1.32
150 day DMA 1.47
200 day DMA 1.61

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.11.06
12 day EMA1.071.051.03
20 day EMA1.051.041.02
35 day EMA1.081.081.07
50 day EMA1.121.121.12

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.06
12 day SMA1.061.031
20 day SMA0.990.980.97
35 day SMA1.031.031.03
50 day SMA1.11.11.1
100 day SMA1.321.331.34
150 day SMA1.471.481.48
200 day SMA1.611.621.62
Back to top | Use Dark Theme