IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.7
Daily Target 30.72
Daily Target 40.73
Daily Target 50.75

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Mon 22 June 2026 0.71 (-2.74%) 0.72 0.71 - 0.74 0.7471 times
Thu 18 June 2026 0.73 (-9.88%) 0.81 0.73 - 0.82 1.1201 times
Wed 17 June 2026 0.81 (6.58%) 0.77 0.77 - 0.83 0.5719 times
Tue 16 June 2026 0.76 (-9.52%) 0.82 0.76 - 0.82 1.2433 times
Mon 15 June 2026 0.84 (12%) 0.80 0.80 - 0.87 1.7061 times
Fri 12 June 2026 0.75 (2.74%) 0.71 0.71 - 0.81 1.2914 times
Thu 11 June 2026 0.73 (0%) 0.73 0.71 - 0.75 0.4106 times
Wed 10 June 2026 0.73 (2.82%) 0.69 0.68 - 0.75 1.1113 times
Tue 09 June 2026 0.71 (-2.74%) 0.73 0.69 - 0.81 1.113 times
Mon 08 June 2026 0.73 (-5.19%) 0.77 0.72 - 0.78 0.6852 times
Fri 05 June 2026 0.77 (-2.53%) 0.78 0.72 - 0.78 1.9758 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Mon 22 June 2026 0.71 (-2.74%) 0.72 0.71 - 0.74 0.1747 times
Thu 18 June 2026 0.73 (-2.67%) 0.80 0.73 - 0.87 1.0852 times
Fri 12 June 2026 0.75 (-2.6%) 0.77 0.68 - 0.81 1.0782 times
Fri 05 June 2026 0.77 (-7.23%) 0.81 0.72 - 0.90 2.1358 times
Fri 29 May 2026 0.83 (2.47%) 0.82 0.78 - 0.86 0.6066 times
Fri 22 May 2026 0.81 (9.46%) 0.74 0.69 - 0.82 1.148 times
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.71 - 0.80 1.5261 times
Fri 08 May 2026 0.77 (-2.53%) 0.77 0.74 - 0.83 0.5646 times
Wed 06 May 2026 0.79 (0%) 0.79 0.73 - 0.81 0.7637 times
Fri 01 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.85 0.917 times
Fri 24 April 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 0.8474 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.59 and 0.81

Monthly Target 10.54
Monthly Target 20.63
Monthly Target 30.76333333333333
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Mon 22 June 2026 0.71 (-14.46%) 0.81 0.68 - 0.90 0.7418 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.7778 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.7095 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 1.0302 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.9588 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.7835 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.7173 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.8728 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 2.0109 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 1.3974 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 1.598 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.89
150 day DMA 1.03
200 day DMA 1.22

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.78
12 day EMA0.760.770.78
20 day EMA0.770.780.78
35 day EMA0.790.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.760.760.77
20 day SMA0.780.780.78
35 day SMA0.770.770.77
50 day SMA0.790.790.8
100 day SMA0.890.890.89
150 day SMA1.031.041.04
200 day SMA1.221.221.23
Back to top | Use Dark Theme