IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.75 and 0.8

Daily Target 10.73
Daily Target 20.76
Daily Target 30.78333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.78 (-6.02%) 0.81 0.76 - 0.81 0.3144 times
Thu 03 September 2026 0.83 (-3.49%) 0.83 0.80 - 0.87 0.5423 times
Wed 02 September 2026 0.86 (0%) 0.83 0.82 - 0.88 0.3331 times
Tue 01 September 2026 0.86 (-4.44%) 0.90 0.80 - 0.90 0.4395 times
Mon 31 August 2026 0.90 (13.92%) 0.78 0.75 - 0.93 1.4646 times
Fri 28 August 2026 0.79 (-2.47%) 0.82 0.76 - 0.88 2.0798 times
Thu 27 August 2026 0.81 (17.39%) 0.72 0.69 - 0.85 2.9835 times
Wed 26 August 2026 0.69 (15%) 0.61 0.60 - 0.70 0.5557 times
Tue 25 August 2026 0.60 (-3.23%) 0.62 0.59 - 0.65 0.8204 times
Mon 24 August 2026 0.62 (-3.13%) 0.65 0.62 - 0.66 0.4667 times
Fri 21 August 2026 0.64 (0%) 0.63 0.63 - 0.65 0.4634 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.69 and 0.87

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.82
Weekly Target 40.89
Weekly Target 51

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.78 (-1.27%) 0.78 0.75 - 0.93 0.833 times
Fri 28 August 2026 0.79 (23.44%) 0.65 0.59 - 0.88 1.8593 times
Fri 21 August 2026 0.64 (-4.48%) 0.67 0.62 - 0.68 0.468 times
Fri 14 August 2026 0.67 (-11.84%) 0.75 0.65 - 0.82 0.9252 times
Fri 07 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.80 0.5055 times
Fri 31 July 2026 0.77 (2.67%) 0.75 0.70 - 0.79 0.8682 times
Fri 24 July 2026 0.75 (0%) 0.73 0.73 - 0.87 0.139 times
Fri 24 July 2026 0.75 (-18.48%) 0.91 0.73 - 0.92 0.6628 times
Fri 17 July 2026 0.92 (0%) 0.94 0.86 - 1.07 1.6652 times
Fri 10 July 2026 0.92 (16.46%) 0.77 0.75 - 0.94 2.0738 times
Thu 02 July 2026 0.79 (19.7%) 0.68 0.67 - 1.50 70.9961 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.7 and 0.84

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.95

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.78 (-13.33%) 0.90 0.76 - 0.90 0.047 times
Mon 31 August 2026 0.90 (16.88%) 0.76 0.59 - 0.93 0.4445 times
Fri 31 July 2026 0.77 (-18.09%) 0.88 0.70 - 1.07 0.9459 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.4329 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1766 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.161 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.2339 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2176 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1778 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1628 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.1981 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.75
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.84
200 day DMA 0.96

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.83
12 day EMA0.780.780.77
20 day EMA0.770.770.76
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.84
12 day SMA0.750.740.72
20 day SMA0.730.730.72
35 day SMA0.750.750.75
50 day SMA0.790.780.78
100 day SMA0.780.780.78
150 day SMA0.840.840.85
200 day SMA0.960.960.96
Back to top | Use Dark Theme