InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InnovivaInc

Strong Daily Stock price targets for InnovivaInc INVA are 19.33 and 19.71

Daily Target 119.25
Daily Target 219.4
Daily Target 319.626666666667
Daily Target 419.78
Daily Target 520.01

Daily price and volume Innoviva Inc

Date Closing Open Range Volume
Fri 23 January 2026 19.56 (-0.91%) 19.72 19.47 - 19.85 0.7935 times
Thu 22 January 2026 19.74 (0.71%) 19.61 19.60 - 20.04 1.1641 times
Wed 21 January 2026 19.60 (0.26%) 19.48 19.39 - 19.67 0.7642 times
Tue 20 January 2026 19.55 (0.57%) 19.43 19.29 - 19.65 0.8381 times
Fri 16 January 2026 19.44 (-1.62%) 19.69 19.36 - 19.80 0.9254 times
Thu 15 January 2026 19.76 (0.1%) 19.64 19.37 - 19.78 1.3616 times
Wed 14 January 2026 19.74 (1.18%) 19.54 19.44 - 19.84 0.4512 times
Tue 13 January 2026 19.51 (0.36%) 19.62 19.00 - 19.62 1.4891 times
Mon 12 January 2026 19.44 (-0.72%) 19.83 19.27 - 19.90 1.3338 times
Fri 09 January 2026 19.58 (-0.41%) 19.68 19.49 - 20.04 0.879 times
Thu 08 January 2026 19.66 (0.61%) 19.70 19.52 - 19.86 0.3382 times

Daily chart InnovivaInc

Weekly price and charts InnovivaInc

Strong weekly Stock price targets for InnovivaInc INVA are 19.43 and 20.18

Weekly Target 118.88
Weekly Target 219.22
Weekly Target 319.63
Weekly Target 419.97
Weekly Target 520.38

Weekly price and volumes for Innoviva Inc

Date Closing Open Range Volume
Fri 23 January 2026 19.56 (0.62%) 19.43 19.29 - 20.04 0.5851 times
Fri 16 January 2026 19.44 (-0.72%) 19.83 19.00 - 19.90 0.9141 times
Fri 09 January 2026 19.58 (-1.46%) 19.81 19.26 - 20.23 0.7552 times
Fri 02 January 2026 19.87 (0.35%) 19.67 19.52 - 20.20 0.6812 times
Fri 26 December 2025 19.80 (-0.95%) 19.97 19.30 - 20.26 0.6681 times
Fri 19 December 2025 19.99 (-3.1%) 20.63 19.72 - 20.76 2.3008 times
Fri 12 December 2025 20.63 (-0.53%) 21.00 20.30 - 21.41 1.1798 times
Fri 05 December 2025 20.74 (-4.56%) 21.63 20.44 - 21.93 0.9336 times
Fri 28 November 2025 21.73 (3.67%) 20.96 20.96 - 22.16 0.9128 times
Fri 21 November 2025 20.96 (-5.8%) 22.30 20.68 - 22.51 1.0691 times
Fri 14 November 2025 22.25 (6.66%) 20.86 20.26 - 22.76 1.5187 times

weekly chart InnovivaInc

Monthly price and charts InnovivaInc

Strong monthly Stock price targets for InnovivaInc INVA are 18.67 and 19.9

Monthly Target 118.37
Monthly Target 218.96
Monthly Target 319.596666666667
Monthly Target 420.19
Monthly Target 520.83

Monthly price and volumes Innoviva Inc

Date Closing Open Range Volume
Fri 23 January 2026 19.56 (-2.15%) 19.92 19.00 - 20.23 0.5235 times
Wed 31 December 2025 19.99 (-8.01%) 21.63 19.30 - 21.93 1.2417 times
Fri 28 November 2025 21.73 (19.4%) 18.06 17.87 - 22.76 1.0284 times
Fri 31 October 2025 18.20 (-0.27%) 18.25 16.52 - 18.79 1.0844 times
Tue 30 September 2025 18.25 (-10.67%) 20.53 17.55 - 21.12 0.9401 times
Fri 29 August 2025 20.43 (12.44%) 18.57 17.89 - 21.13 1.0243 times
Thu 31 July 2025 18.17 (-9.56%) 20.11 18.10 - 20.58 1.0753 times
Mon 30 June 2025 20.09 (2.66%) 19.53 19.51 - 21.98 1.3081 times
Fri 30 May 2025 19.57 (4.71%) 18.67 17.99 - 19.66 0.7962 times
Wed 30 April 2025 18.69 (3.09%) 18.05 16.67 - 18.78 0.9779 times
Mon 31 March 2025 18.13 (1.17%) 17.78 17.01 - 18.34 1.3894 times

monthly chart InnovivaInc

DMA SMA EMA moving averages of Innoviva Inc INVA

DMA (daily moving average) of Innoviva Inc INVA

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.59
20 day DMA 19.68
35 day DMA 19.98
50 day DMA 20.47
100 day DMA 19.56
150 day DMA 19.58
200 day DMA 19.47

EMA (exponential moving average) of Innoviva Inc INVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6419.59
12 day EMA19.6419.6619.64
20 day EMA19.7419.7619.76
35 day EMA20.0220.0520.07
50 day EMA20.3220.3520.38

SMA (simple moving average) of Innoviva Inc INVA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6219.62
12 day SMA19.5919.5719.6
20 day SMA19.6819.6719.69
35 day SMA19.9820.0220.06
50 day SMA20.4720.520.52
100 day SMA19.5619.5719.57
150 day SMA19.5819.5919.61
200 day SMA19.4719.4619.45
Back to top | Use Dark Theme