Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.63 and 3.84
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.89 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (1.38%) | 3.58 | 3.58 - 3.79 | 1.0699 times | Tue 09 December 2025 | 3.62 (1.12%) | 3.49 | 3.49 - 3.62 | 0.5613 times | Mon 08 December 2025 | 3.58 (1.99%) | 3.47 | 3.47 - 3.61 | 1.2806 times | Fri 05 December 2025 | 3.51 (2.03%) | 3.46 | 3.44 - 3.55 | 0.6392 times | Thu 04 December 2025 | 3.44 (0%) | 3.44 | 3.38 - 3.49 | 0.3528 times | Wed 03 December 2025 | 3.44 (0.58%) | 3.42 | 3.41 - 3.46 | 0.4742 times | Tue 02 December 2025 | 3.42 (1.48%) | 3.41 | 3.33 - 3.42 | 0.4857 times | Mon 01 December 2025 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.7915 times | Fri 28 November 2025 | 3.37 (-1.46%) | 3.42 | 3.37 - 3.45 | 0.9759 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.50 | 3.35 - 3.51 | 2.3688 times | Tue 25 November 2025 | 3.45 (1.47%) | 3.48 | 3.30 - 3.52 | 2.4559 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.57 and 3.89
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (4.56%) | 3.47 | 3.47 - 3.79 | 0.623 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.8009 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.5455 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4195 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.342 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.5548 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0853 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.5984 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 1.0509 times | Fri 17 October 2025 | 3.86 (9.35%) | 3.63 | 3.43 - 3.86 | 0.9798 times | Fri 10 October 2025 | 3.53 (-1.4%) | 3.65 | 3.53 - 3.81 | 0.6666 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.49 and 3.97
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (8.9%) | 3.38 | 3.31 - 3.79 | 0.2705 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1136 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.6972 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5499 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9525 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6664 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1452 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.0926 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9038 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.6082 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.7117 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.53 | 3.49 |
| 12 day EMA | 3.52 | 3.49 | 3.47 |
| 20 day EMA | 3.53 | 3.51 | 3.5 |
| 35 day EMA | 3.55 | 3.54 | 3.53 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.52 | 3.48 |
| 12 day SMA | 3.47 | 3.44 | 3.4 |
| 20 day SMA | 3.46 | 3.46 | 3.48 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.52 | 3.51 | 3.51 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.