IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 13.58 and 14.28

Daily Target 1	13.39
Daily Target 2	13.77
Daily Target 3	14.09
Daily Target 4	14.47
Daily Target 5	14.79

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	14.15 (-0.49%)	14.25	13.71 - 14.41	0.467 times
Fri 02 October 2026	14.22 (-0.07%)	14.45	13.95 - 14.75	0.5745 times
Thu 01 October 2026	14.23 (-3.98%)	14.80	14.19 - 15.03	0.6519 times
Wed 30 September 2026	14.82 (2.56%)	14.65	14.10 - 15.11	1.4139 times
Tue 29 September 2026	14.45 (31.48%)	12.79	12.78 - 15.30	3.7667 times
Mon 28 September 2026	10.99 (-0.09%)	10.88	10.68 - 11.17	0.5895 times
Fri 25 September 2026	11.00 (1.85%)	10.81	10.69 - 11.13	0.5143 times
Thu 24 September 2026	10.80 (5.99%)	10.23	10.14 - 10.83	0.4812 times
Wed 23 September 2026	10.19 (-4.23%)	10.69	10.12 - 10.85	0.767 times
Tue 22 September 2026	10.64 (4.42%)	10.18	10.03 - 10.80	0.7738 times
Mon 21 September 2026	10.19 (-0.59%)	10.43	10.03 - 10.64	0.6321 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 13.58 and 14.28

Weekly Target 1	13.39
Weekly Target 2	13.77
Weekly Target 3	14.09
Weekly Target 4	14.47
Weekly Target 5	14.79

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	14.15 (-0.49%)	14.25	13.71 - 14.41	0.1256 times
Fri 02 October 2026	14.22 (29.27%)	10.88	10.68 - 15.30	1.8811 times
Fri 25 September 2026	11.00 (7.32%)	10.43	10.03 - 11.13	0.8519 times
Fri 18 September 2026	10.25 (19.19%)	8.61	8.41 - 10.98	1.133 times
Fri 11 September 2026	8.60 (-2.16%)	8.69	8.04 - 8.91	0.5758 times
Fri 04 September 2026	8.79 (9.74%)	7.95	7.66 - 8.90	0.6551 times
Fri 28 August 2026	8.01 (-3.38%)	8.08	7.79 - 8.55	0.685 times
Fri 21 August 2026	8.29 (18.77%)	7.09	6.50 - 9.36	1.4507 times
Fri 14 August 2026	6.98 (10.09%)	6.31	6.16 - 7.00	0.9401 times
Fri 07 August 2026	6.34 (55.77%)	4.10	3.96 - 6.92	1.702 times
Fri 31 July 2026	4.07 (-18.27%)	5.00	4.02 - 5.16	0.8554 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 13.27 and 14.59

Monthly Target 1	12.98
Monthly Target 2	13.56
Monthly Target 3	14.296666666667
Monthly Target 4	14.88
Monthly Target 5	15.62

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	14.15 (-4.52%)	14.80	13.71 - 15.03	0.1269 times
Wed 30 September 2026	14.82 (81.4%)	8.02	7.97 - 15.30	1.2848 times
Mon 31 August 2026	8.17 (100.74%)	4.10	3.96 - 9.36	1.3754 times
Fri 31 July 2026	4.07 (-1.93%)	4.20	3.76 - 5.64	1.2268 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.8196 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.0511 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.0274 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.1817 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0463 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.86 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8029 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	14.37
12 day DMA	12.16
20 day DMA	10.92
35 day DMA	9.75
50 day DMA	8.46
100 day DMA	6.33
150 day DMA	5.49
200 day DMA	4.81

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.81	13.64	13.35
12 day EMA	12.52	12.22	11.86
20 day EMA	11.46	11.18	10.86
35 day EMA	9.99	9.74	9.48
50 day EMA	8.77	8.55	8.32

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.37	13.74	13.1
12 day SMA	12.16	11.82	11.45
20 day SMA	10.92	10.65	10.37
35 day SMA	9.75	9.54	9.32
50 day SMA	8.46	8.27	8.09
100 day SMA	6.33	6.23	6.12
150 day SMA	5.49	5.42	5.35
200 day SMA	4.81	4.75	4.69