IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 7.65 and 8.8

Daily Target 17.43
Daily Target 27.86
Daily Target 38.58
Daily Target 49.01
Daily Target 59.73

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 21 August 2026 8.29 (-7.58%) 9.08 8.15 - 9.30 1.507 times
Thu 20 August 2026 8.97 (11.99%) 8.01 7.90 - 9.36 2.1681 times
Wed 19 August 2026 8.01 (13.94%) 6.96 6.50 - 8.06 1.1816 times
Tue 18 August 2026 7.03 (-1.13%) 7.03 6.93 - 7.31 0.5037 times
Mon 17 August 2026 7.11 (1.86%) 7.09 6.70 - 7.25 0.7074 times
Fri 14 August 2026 6.98 (6.89%) 6.52 6.36 - 7.00 0.9487 times
Thu 13 August 2026 6.53 (-3.12%) 6.74 6.42 - 6.81 0.7538 times
Wed 12 August 2026 6.74 (3.85%) 6.49 6.39 - 6.74 0.7293 times
Tue 11 August 2026 6.49 (1.41%) 6.48 6.18 - 6.53 0.5626 times
Mon 10 August 2026 6.40 (0.95%) 6.31 6.16 - 6.61 0.9378 times
Fri 07 August 2026 6.34 (2.59%) 6.14 5.88 - 6.92 1.509 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 7.4 and 10.26

Weekly Target 15.19
Weekly Target 26.74
Weekly Target 38.05
Weekly Target 49.6
Weekly Target 510.91

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 21 August 2026 8.29 (18.77%) 7.09 6.50 - 9.36 1.5283 times
Fri 14 August 2026 6.98 (10.09%) 6.31 6.16 - 7.00 0.9904 times
Fri 07 August 2026 6.34 (55.77%) 4.10 3.96 - 6.92 1.7931 times
Fri 31 July 2026 4.07 (-18.27%) 5.00 4.02 - 5.16 0.9011 times
Fri 24 July 2026 4.98 (0%) 5.11 4.95 - 5.16 0.115 times
Fri 24 July 2026 4.98 (-0.2%) 5.03 4.80 - 5.64 0.8434 times
Fri 17 July 2026 4.99 (17.97%) 4.16 3.76 - 5.13 1.5587 times
Fri 10 July 2026 4.23 (-2.08%) 4.34 4.07 - 4.54 0.694 times
Thu 02 July 2026 4.32 (2.13%) 4.28 3.85 - 4.46 0.7699 times
Fri 26 June 2026 4.23 (8.46%) 3.92 3.88 - 4.76 0.8061 times
Thu 18 June 2026 3.90 (-4.41%) 4.05 3.80 - 4.23 0.5151 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 6.13 and 11.53

Monthly Target 11.8
Monthly Target 25.05
Monthly Target 37.2033333333333
Monthly Target 410.45
Monthly Target 512.6

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 21 August 2026 8.29 (103.69%) 4.10 3.96 - 9.36 1.1061 times
Fri 31 July 2026 4.07 (-1.93%) 4.20 3.76 - 5.64 1.1895 times
Tue 30 June 2026 4.15 (1.22%) 4.11 3.70 - 4.76 0.7947 times
Fri 29 May 2026 4.10 (22.02%) 3.37 3.28 - 4.51 1.0192 times
Thu 30 April 2026 3.36 (-4.27%) 3.56 3.18 - 4.31 0.9962 times
Tue 31 March 2026 3.51 (-9.07%) 3.67 3.26 - 5.63 1.1458 times
Fri 27 February 2026 3.86 (51.37%) 2.50 2.25 - 4.35 1.0145 times
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.8339 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7785 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1217 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 0.9945 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.09
20 day DMA 6.05
35 day DMA 5.47
50 day DMA 5.06
100 day DMA 4.4
150 day DMA 4.05
200 day DMA 3.65

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.817.23
12 day EMA7.136.926.55
20 day EMA6.536.346.06
35 day EMA5.815.665.46
50 day EMA5.265.144.98

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.627.13
12 day SMA7.096.766.37
20 day SMA6.055.885.69
35 day SMA5.475.355.22
50 day SMA5.064.984.87
100 day SMA4.44.354.3
150 day SMA4.054.013.97
200 day SMA3.653.623.58
Back to top | Use Dark Theme