Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 112.19 and 115.61
| Daily Target 1 | 111.58 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 115.00333333333 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 118.42 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.01 (-2.1%) | 117.21 | 113.79 - 117.21 | 1.22 times | Wed 02 September 2026 | 116.46 (-0.56%) | 117.16 | 114.98 - 118.55 | 1.1085 times | Tue 01 September 2026 | 117.11 (-0.27%) | 117.06 | 116.22 - 119.05 | 0.9074 times | Mon 31 August 2026 | 117.43 (-0.3%) | 117.30 | 115.74 - 117.48 | 0.8919 times | Fri 28 August 2026 | 117.78 (0.43%) | 118.32 | 114.90 - 118.65 | 0.7707 times | Thu 27 August 2026 | 117.27 (0.51%) | 115.60 | 115.00 - 117.74 | 0.9699 times | Wed 26 August 2026 | 116.67 (0.09%) | 117.03 | 115.27 - 117.68 | 0.952 times | Tue 25 August 2026 | 116.56 (-0.21%) | 116.62 | 115.22 - 118.18 | 1.0387 times | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 1.1042 times | Fri 21 August 2026 | 115.60 (0.74%) | 115.48 | 113.41 - 115.79 | 1.0368 times | Thu 20 August 2026 | 114.75 (-1.93%) | 115.84 | 114.68 - 116.49 | 1.1231 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 111.27 and 116.53
| Weekly Target 1 | 110.36 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.01 (-3.2%) | 117.30 | 113.79 - 119.05 | 0.7596 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.8898 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.1529 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.0332 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.4918 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.0653 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1529 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.9654 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.4001 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.089 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.5426 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 111.27 and 116.53
| Monthly Target 1 | 110.36 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.01 (-2.91%) | 117.06 | 113.79 - 119.05 | 0.132 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0492 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.2175 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2571 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0275 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1002 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0088 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9816 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9089 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3172 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0329 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 116.45 |
| 20 day DMA | 116.67 |
| 35 day DMA | 119.8 |
| 50 day DMA | 119.15 |
| 100 day DMA | 106.47 |
| 150 day DMA | 102.91 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 116.91 | 117.13 |
| 12 day EMA | 116.54 | 117 | 117.1 |
| 20 day EMA | 117.1 | 117.43 | 117.53 |
| 35 day EMA | 116.97 | 117.14 | 117.18 |
| 50 day EMA | 117.39 | 117.53 | 117.57 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 117.21 | 117.25 |
| 12 day SMA | 116.45 | 116.41 | 116.02 |
| 20 day SMA | 116.67 | 116.92 | 117.26 |
| 35 day SMA | 119.8 | 120.06 | 120.24 |
| 50 day SMA | 119.15 | 118.95 | 118.71 |
| 100 day SMA | 106.47 | 106.27 | 106.06 |
| 150 day SMA | 102.91 | 102.8 | 102.68 |
| 200 day SMA | 98.83 | 98.69 | 98.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.