Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 87.69 and 90.97
| Daily Target 1 | 86.94 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.216666666667 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 93.5 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.93 (-0.54%) | 90.01 | 88.72 - 92.00 | 0.8321 times | Thu 15 January 2026 | 90.42 (-0.41%) | 90.44 | 88.32 - 91.31 | 0.8957 times | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 0.9059 times | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 0.9945 times | Mon 12 January 2026 | 89.30 (1.04%) | 88.24 | 86.70 - 89.78 | 1.2221 times | Fri 09 January 2026 | 88.38 (0.2%) | 88.29 | 86.93 - 90.01 | 0.8851 times | Thu 08 January 2026 | 88.20 (3.09%) | 84.83 | 84.83 - 88.65 | 0.5994 times | Wed 07 January 2026 | 85.56 (-2.65%) | 87.89 | 84.98 - 87.93 | 0.8682 times | Tue 06 January 2026 | 87.89 (2.62%) | 85.75 | 85.75 - 88.38 | 1.2107 times | Mon 05 January 2026 | 85.65 (0.25%) | 85.05 | 85.05 - 87.89 | 1.5863 times | Fri 02 January 2026 | 85.44 (0.72%) | 85.08 | 84.10 - 86.16 | 1.6274 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 88.32 and 93.62
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 89.543333333333 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.8322 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.8836 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.8816 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.7851 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.3852 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.1465 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.9251 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.8792 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.4902 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.7911 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.6383 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 87.02 and 94.92
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.93 (6.01%) | 85.08 | 84.10 - 92.00 | 0.5282 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2825 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0057 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1017 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1884 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9743 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.92 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6913 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0739 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2339 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3793 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.54 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.84 |
| 100 day DMA | 92.97 |
| 150 day DMA | 104.07 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.37 | 88.85 |
| 12 day EMA | 88.18 | 87.86 | 87.4 |
| 20 day EMA | 87.15 | 86.86 | 86.48 |
| 35 day EMA | 86.39 | 86.18 | 85.93 |
| 50 day EMA | 85.73 | 85.56 | 85.36 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.34 | 88.89 |
| 12 day SMA | 87.85 | 87.41 | 86.93 |
| 20 day SMA | 86.54 | 86.3 | 85.96 |
| 35 day SMA | 84.75 | 84.48 | 84.17 |
| 50 day SMA | 84.84 | 84.84 | 84.81 |
| 100 day SMA | 92.97 | 93.21 | 93.45 |
| 150 day SMA | 104.07 | 104.41 | 104.74 |
| 200 day SMA | 107.72 | 107.8 | 107.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.