Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 84.77 and 86.83
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.233333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.29 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.44 (0.72%) | 85.08 | 84.10 - 86.16 | 1.2028 times | Wed 31 December 2025 | 84.83 (0.22%) | 84.34 | 84.34 - 85.45 | 1.0158 times | Tue 30 December 2025 | 84.64 (-0.04%) | 84.55 | 84.16 - 85.36 | 0.6548 times | Mon 29 December 2025 | 84.67 (-1.14%) | 85.49 | 84.54 - 86.18 | 0.9243 times | Fri 26 December 2025 | 85.65 (0.45%) | 84.88 | 84.79 - 86.10 | 0.5868 times | Wed 24 December 2025 | 85.27 (1.2%) | 84.01 | 84.01 - 85.89 | 0.4061 times | Tue 23 December 2025 | 84.26 (0.08%) | 84.25 | 82.97 - 85.52 | 0.6432 times | Mon 22 December 2025 | 84.19 (0.02%) | 83.83 | 83.49 - 85.11 | 1.7458 times | Fri 19 December 2025 | 84.17 (0.5%) | 83.30 | 81.93 - 84.18 | 2.0754 times | Thu 18 December 2025 | 83.75 (-1.62%) | 85.22 | 83.10 - 85.76 | 0.7451 times | Wed 17 December 2025 | 85.13 (1.89%) | 83.55 | 83.55 - 86.37 | 0.835 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 83.73 and 85.81
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 85.24 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9697 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8635 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5236 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.261 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0175 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.967 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.639 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8701 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.702 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.1866 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.898 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 84.77 and 86.83
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.44 (0.72%) | 85.08 | 84.10 - 86.16 | 0.0774 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3436 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0536 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1542 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.245 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0207 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9638 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7242 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.125 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2926 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.445 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 84.63 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.35 |
| 50 day DMA | 85.85 |
| 100 day DMA | 95.54 |
| 150 day DMA | 107.35 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.78 | 84.75 |
| 12 day EMA | 84.54 | 84.38 | 84.3 |
| 20 day EMA | 84.38 | 84.27 | 84.21 |
| 35 day EMA | 85.6 | 85.61 | 85.66 |
| 50 day EMA | 86.73 | 86.78 | 86.86 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.01 | 84.9 |
| 12 day SMA | 84.63 | 84.44 | 84.39 |
| 20 day SMA | 83.83 | 83.66 | 83.45 |
| 35 day SMA | 83.35 | 83.41 | 83.48 |
| 50 day SMA | 85.85 | 86.13 | 86.41 |
| 100 day SMA | 95.54 | 95.85 | 96.15 |
| 150 day SMA | 107.35 | 107.66 | 107.99 |
| 200 day SMA | 109.14 | 109.32 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.