Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 123.63 and 125.55
| Daily Target 1 | 122.09 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 124.00666666667 |
| Daily Target 4 | 125.16 |
| Daily Target 5 | 125.93 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.40 (0.95%) | 123.58 | 122.85 - 124.77 | 1.1263 times | Fri 17 July 2026 | 123.23 (0.42%) | 122.31 | 120.64 - 124.95 | 0.7723 times | Thu 16 July 2026 | 122.72 (1.97%) | 120.35 | 118.85 - 123.14 | 0.7006 times | Wed 15 July 2026 | 120.35 (2.16%) | 117.15 | 116.85 - 122.11 | 1.4807 times | Tue 14 July 2026 | 117.80 (-0.57%) | 118.41 | 116.41 - 120.10 | 1.8623 times | Mon 13 July 2026 | 118.47 (-0.7%) | 119.01 | 117.01 - 121.59 | 0.7352 times | Fri 10 July 2026 | 119.30 (0.6%) | 118.70 | 118.45 - 121.66 | 0.2125 times | Thu 09 July 2026 | 118.59 (2.57%) | 115.60 | 113.98 - 118.67 | 0.3625 times | Wed 08 July 2026 | 115.62 (-5.42%) | 121.08 | 114.98 - 121.20 | 1.2941 times | Tue 07 July 2026 | 122.25 (0.97%) | 121.50 | 120.53 - 124.33 | 1.4535 times | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 0.9951 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 123.63 and 125.55
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 124.00666666667 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.40 (0.95%) | 123.58 | 122.85 - 124.77 | 0.2569 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.2664 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.985 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.3953 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6442 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8564 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.0032 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9689 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5933 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0305 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.0501 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 118.29 and 131.06
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 120.51 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.40 (11.21%) | 112.18 | 112.18 - 124.95 | 0.754 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1902 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9728 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0416 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9551 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9294 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8605 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2471 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.978 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0713 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1556 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 120.27 |
| 20 day DMA | 114.72 |
| 35 day DMA | 106.46 |
| 50 day DMA | 101.8 |
| 100 day DMA | 97.49 |
| 150 day DMA | 95.98 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 121.18 | 120.16 |
| 12 day EMA | 119.01 | 118.03 | 117.08 |
| 20 day EMA | 115.17 | 114.2 | 113.25 |
| 35 day EMA | 109.31 | 108.42 | 107.55 |
| 50 day EMA | 103.03 | 102.16 | 101.3 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 120.51 | 119.73 |
| 12 day SMA | 120.27 | 119.54 | 118.59 |
| 20 day SMA | 114.72 | 113.46 | 112.12 |
| 35 day SMA | 106.46 | 105.66 | 104.86 |
| 50 day SMA | 101.8 | 101.2 | 100.64 |
| 100 day SMA | 97.49 | 97.27 | 97.06 |
| 150 day SMA | 95.98 | 95.7 | 95.43 |
| 200 day SMA | 94.19 | 94.04 | 93.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.