Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 79.34 and 83.12
| Daily Target 1 | 78.63 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 82.41 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 86.19 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.45 (-0.57%) | 82.52 | 81.00 - 84.78 | 1.0372 times | Fri 05 December 2025 | 81.92 (-1.13%) | 82.86 | 81.91 - 83.65 | 0.997 times | Thu 04 December 2025 | 82.86 (0.31%) | 82.60 | 81.00 - 84.00 | 0.7412 times | Wed 03 December 2025 | 82.60 (1.52%) | 81.47 | 80.84 - 82.62 | 0.7773 times | Tue 02 December 2025 | 81.36 (2.49%) | 79.78 | 79.46 - 81.91 | 0.9414 times | Mon 01 December 2025 | 79.38 (-0.33%) | 78.56 | 78.56 - 80.00 | 1.0268 times | Fri 28 November 2025 | 79.64 (1.44%) | 78.93 | 78.38 - 79.88 | 0.4334 times | Wed 26 November 2025 | 78.51 (1.16%) | 77.50 | 76.58 - 79.57 | 0.9265 times | Tue 25 November 2025 | 77.61 (1.33%) | 76.60 | 76.02 - 78.09 | 1.6545 times | Mon 24 November 2025 | 76.59 (2.17%) | 75.28 | 74.84 - 77.04 | 1.4647 times | Fri 21 November 2025 | 74.96 (3.45%) | 72.65 | 72.05 - 75.69 | 1.3391 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 79.34 and 83.12
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 82.41 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.45 (-0.57%) | 82.52 | 81.00 - 84.78 | 0.2462 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 1.0644 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 1.0633 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.4355 times | Fri 14 November 2025 | 79.69 (-9.38%) | 89.72 | 79.20 - 90.20 | 1.3166 times | Fri 07 November 2025 | 87.94 (3.31%) | 83.43 | 80.40 - 92.21 | 1.587 times | Fri 31 October 2025 | 85.12 (0%) | 84.34 | 81.76 - 85.96 | 0.2668 times | Fri 31 October 2025 | 85.12 (-1.73%) | 87.24 | 81.76 - 88.32 | 1.1242 times | Fri 24 October 2025 | 86.62 (2.13%) | 85.70 | 84.52 - 88.89 | 0.9386 times | Fri 17 October 2025 | 84.81 (5.12%) | 83.02 | 80.28 - 87.40 | 0.9574 times | Fri 10 October 2025 | 80.68 (-4.7%) | 84.95 | 80.10 - 90.30 | 1.3304 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 80.01 and 86.23
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.45 (2.27%) | 78.56 | 78.56 - 84.78 | 0.2243 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9245 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8998 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9584 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.9058 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8268 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8458 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.4204 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.196 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.7981 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0345 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.85 |
| 35 day DMA | 82.76 |
| 50 day DMA | 83.05 |
| 100 day DMA | 81.17 |
| 150 day DMA | 76.7 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.49 | 81.28 |
| 12 day EMA | 80.65 | 80.5 | 80.24 |
| 20 day EMA | 80.82 | 80.75 | 80.63 |
| 35 day EMA | 81.34 | 81.33 | 81.3 |
| 50 day EMA | 82.73 | 82.78 | 82.82 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.62 | 81.17 |
| 12 day SMA | 79.11 | 78.64 | 78.13 |
| 20 day SMA | 79.85 | 80.18 | 80.57 |
| 35 day SMA | 82.76 | 82.85 | 82.98 |
| 50 day SMA | 83.05 | 83.03 | 82.97 |
| 100 day SMA | 81.17 | 81.1 | 81.02 |
| 150 day SMA | 76.7 | 76.58 | 76.45 |
| 200 day SMA | 72.18 | 72.08 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.