Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 73.98 and 78.15
| Daily Target 1 | 73.27 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 77.436666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 81.61 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-1.22%) | 79.30 | 76.01 - 80.18 | 1.0658 times | Wed 16 September 2026 | 77.06 (2.56%) | 77.06 | 75.85 - 78.63 | 0.4383 times | Tue 15 September 2026 | 75.14 (0.32%) | 75.70 | 74.51 - 76.54 | 1.1978 times | Mon 14 September 2026 | 74.90 (-6.36%) | 76.17 | 74.89 - 78.48 | 0.9681 times | Fri 11 September 2026 | 79.99 (2.12%) | 80.07 | 79.38 - 81.82 | 0.9109 times | Thu 10 September 2026 | 78.33 (-2.44%) | 78.35 | 77.80 - 79.89 | 1.1382 times | Wed 09 September 2026 | 80.29 (0.92%) | 78.55 | 78.55 - 81.12 | 1.1704 times | Tue 08 September 2026 | 79.56 (2%) | 79.21 | 78.36 - 80.64 | 0.9955 times | Fri 04 September 2026 | 78.00 (2.01%) | 77.15 | 76.47 - 78.71 | 1.0429 times | Thu 03 September 2026 | 76.46 (-0.03%) | 76.48 | 75.18 - 77.86 | 1.0723 times | Wed 02 September 2026 | 76.48 (1.7%) | 75.21 | 73.95 - 77.03 | 1.1731 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 72.48 and 78.15
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.936666666667 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-4.84%) | 76.17 | 74.51 - 80.18 | 0.5812 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6676 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.1373 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.8106 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.7081 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.9428 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.3059 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.8311 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.1996 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.8157 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7529 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 74.55 and 83.4
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 76.97 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (0.05%) | 74.69 | 72.97 - 81.82 | 0.463 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3415 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7816 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0554 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4383 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8453 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9348 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7274 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7723 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6404 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5259 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.29 |
| 20 day DMA | 76.09 |
| 35 day DMA | 80.44 |
| 50 day DMA | 85.64 |
| 100 day DMA | 98.43 |
| 150 day DMA | 106.77 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.88 | 76.79 |
| 12 day EMA | 77.14 | 77.33 | 77.38 |
| 20 day EMA | 78.27 | 78.5 | 78.65 |
| 35 day EMA | 81.95 | 82.29 | 82.6 |
| 50 day EMA | 86.2 | 86.61 | 87 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.08 | 77.73 |
| 12 day SMA | 77.29 | 77.29 | 77.25 |
| 20 day SMA | 76.09 | 76.11 | 76.32 |
| 35 day SMA | 80.44 | 80.56 | 80.76 |
| 50 day SMA | 85.64 | 86.28 | 86.79 |
| 100 day SMA | 98.43 | 98.79 | 99.19 |
| 150 day SMA | 106.77 | 107.29 | 107.77 |
| 200 day SMA | 101.78 | 101.8 | 101.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.