InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.64 and 1.74

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6666666666667
Daily Target 41.71
Daily Target 51.77

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 23 February 2026 1.66 (2.47%) 1.62 1.62 - 1.72 0.4312 times
Fri 20 February 2026 1.62 (-4.14%) 1.70 1.57 - 1.71 1.0314 times
Thu 19 February 2026 1.69 (-0.59%) 1.63 1.63 - 1.71 0.2001 times
Wed 18 February 2026 1.70 (0.59%) 1.71 1.70 - 1.73 0.1 times
Tue 17 February 2026 1.69 (-2.87%) 1.74 1.68 - 1.77 1.8662 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.9245 times
Fri 13 February 2026 1.74 (4.82%) 1.71 1.71 - 1.86 0.9245 times
Thu 12 February 2026 1.66 (-2.35%) 1.76 1.66 - 1.76 0.3105 times
Wed 11 February 2026 1.70 (-4.49%) 1.72 1.69 - 1.77 2.5974 times
Tue 10 February 2026 1.78 (2.3%) 1.74 1.69 - 1.78 1.6143 times
Mon 09 February 2026 1.74 (1.75%) 1.74 1.71 - 1.80 0.8037 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.64 and 1.74

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.6666666666667
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 23 February 2026 1.66 (2.47%) 1.62 1.62 - 1.72 0.1511 times
Fri 20 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.77 1.1209 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.3241 times
Fri 13 February 2026 1.74 (1.75%) 1.74 1.66 - 1.86 2.1911 times
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.3374 times
Fri 30 January 2026 1.83 (2.23%) 1.77 1.74 - 1.89 1.3942 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 1.1487 times
Fri 16 January 2026 1.74 (-1.14%) 1.81 1.70 - 1.86 1.416 times
Fri 09 January 2026 1.76 (-3.3%) 1.79 1.72 - 1.86 0.7461 times
Fri 02 January 2026 1.82 (4%) 1.75 1.70 - 1.85 1.1705 times
Fri 26 December 2025 1.75 (0%) 1.74 1.63 - 1.81 1.555 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.47 and 1.77

Monthly Target 11.4
Monthly Target 21.53
Monthly Target 31.7
Monthly Target 41.83
Monthly Target 52

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 23 February 2026 1.66 (-9.29%) 1.87 1.57 - 1.87 0.2311 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2749 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4045 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.5917 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3795 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2984 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0911 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1849 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1244 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4194 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.3753 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.7
20 day DMA 1.74
35 day DMA 1.75
50 day DMA 1.76
100 day DMA 1.87
150 day DMA 1.93
200 day DMA 1.95

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.7
12 day EMA1.691.71.72
20 day EMA1.721.731.74
35 day EMA1.751.761.77
50 day EMA1.771.771.78

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.691.71
12 day SMA1.71.711.72
20 day SMA1.741.741.75
35 day SMA1.751.751.76
50 day SMA1.761.761.77
100 day SMA1.871.871.87
150 day SMA1.931.941.94
200 day SMA1.951.951.96
Back to top | Use Dark Theme