Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.5 and 5.64
| Daily Target 1 | 3.61 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.89 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.88 (11.67%) | 4.24 | 4.11 - 5.25 | 0.9172 times | Mon 04 May 2026 | 4.37 (16.22%) | 3.70 | 3.60 - 4.61 | 0.7569 times | Fri 01 May 2026 | 3.76 (-1.57%) | 3.81 | 3.52 - 3.89 | 0.4381 times | Thu 30 April 2026 | 3.82 (0.26%) | 3.93 | 3.76 - 4.20 | 0.4092 times | Wed 29 April 2026 | 3.81 (-0.26%) | 3.85 | 3.50 - 3.91 | 0.3461 times | Tue 28 April 2026 | 3.82 (-7.28%) | 4.00 | 3.72 - 4.10 | 0.4445 times | Mon 27 April 2026 | 4.12 (-8.24%) | 4.72 | 3.99 - 5.25 | 1.2903 times | Fri 24 April 2026 | 4.49 (17.85%) | 4.00 | 3.70 - 5.17 | 2.7195 times | Thu 23 April 2026 | 3.81 (-2.31%) | 4.10 | 3.49 - 4.20 | 1.013 times | Wed 22 April 2026 | 3.90 (23.81%) | 3.26 | 3.26 - 4.09 | 1.6652 times | Tue 21 April 2026 | 3.15 (-2.48%) | 3.32 | 3.11 - 3.65 | 0.0773 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.24 and 5.89
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.88 (29.79%) | 3.70 | 3.60 - 5.25 | 1.2196 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 2.1332 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 4.3509 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.582 times | Fri 10 April 2026 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.26 | 0.3736 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.248 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.2336 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.1221 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 0.4613 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.2757 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 1.2201 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.2 and 5.93
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.88 (27.75%) | 3.81 | 3.52 - 5.25 | 0.5882 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 2.7567 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.4776 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.142 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.2754 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.8283 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.5631 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.6361 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.6217 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.1109 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.4629 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.01 | 3.83 |
| 12 day EMA | 3.96 | 3.79 | 3.69 |
| 20 day EMA | 3.76 | 3.64 | 3.56 |
| 35 day EMA | 3.58 | 3.5 | 3.45 |
| 50 day EMA | 3.43 | 3.37 | 3.33 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 3.92 | 3.87 |
| 12 day SMA | 3.93 | 3.81 | 3.72 |
| 20 day SMA | 3.58 | 3.48 | 3.41 |
| 35 day SMA | 3.34 | 3.29 | 3.27 |
| 50 day SMA | 3.35 | 3.32 | 3.3 |
| 100 day SMA | 3.51 | 3.5 | 3.5 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.