Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.19 and 4.58
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.66 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.33 (3.34%) | 4.20 | 4.05 - 4.44 | 0.5484 times | Tue 09 December 2025 | 4.19 (0.48%) | 4.18 | 4.10 - 4.29 | 0.1155 times | Mon 08 December 2025 | 4.17 (6.92%) | 3.90 | 3.90 - 4.48 | 1.3408 times | Fri 05 December 2025 | 3.90 (7.44%) | 3.65 | 3.62 - 4.05 | 0.9716 times | Thu 04 December 2025 | 3.63 (8.68%) | 3.33 | 3.32 - 4.01 | 0.9759 times | Wed 03 December 2025 | 3.34 (-1.76%) | 3.45 | 3.06 - 3.50 | 3.9231 times | Tue 02 December 2025 | 3.40 (-3.13%) | 3.58 | 3.32 - 3.83 | 0.7924 times | Mon 01 December 2025 | 3.51 (-6.4%) | 3.83 | 3.51 - 3.95 | 0.6154 times | Fri 28 November 2025 | 3.75 (-4.58%) | 3.95 | 3.75 - 4.03 | 0.4383 times | Wed 26 November 2025 | 3.93 (1.03%) | 3.90 | 3.74 - 4.06 | 0.2785 times | Tue 25 November 2025 | 3.89 (4.57%) | 3.80 | 3.74 - 3.90 | 0.1058 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.12 and 4.7
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.33 (11.03%) | 3.90 | 3.90 - 4.48 | 0.6565 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 2.3836 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.3963 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.8383 times | Fri 14 November 2025 | 4.07 (-19.25%) | 4.99 | 3.63 - 5.13 | 2.1588 times | Fri 07 November 2025 | 5.04 (-10.16%) | 5.12 | 4.67 - 5.26 | 0.611 times | Fri 31 October 2025 | 5.61 (0%) | 5.53 | 5.36 - 5.62 | 0.0686 times | Fri 31 October 2025 | 5.61 (-1.06%) | 5.70 | 5.25 - 5.81 | 0.536 times | Fri 24 October 2025 | 5.67 (-1.22%) | 5.70 | 5.43 - 5.95 | 0.6606 times | Fri 17 October 2025 | 5.74 (16.67%) | 4.86 | 4.62 - 5.75 | 1.6903 times | Fri 10 October 2025 | 4.92 (-8.04%) | 5.43 | 4.82 - 5.58 | 1.1745 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.7 and 5.12
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.33 (15.47%) | 3.83 | 3.06 - 4.48 | 0.8604 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 1.1333 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.2803 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.2512 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 2.2359 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.9317 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.1944 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.3148 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.4244 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.3736 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 0.5765 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.96 | 3.84 |
| 12 day EMA | 3.95 | 3.88 | 3.82 |
| 20 day EMA | 4.05 | 4.02 | 4 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.68 | 4.69 | 4.71 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.85 | 3.69 |
| 12 day SMA | 3.81 | 3.75 | 3.71 |
| 20 day SMA | 3.85 | 3.87 | 3.91 |
| 35 day SMA | 4.48 | 4.51 | 4.55 |
| 50 day SMA | 4.7 | 4.72 | 4.73 |
| 100 day SMA | 4.9 | 4.91 | 4.93 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.