Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.01 and 1.06
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (4.04%) | 0.99 | 0.98 - 1.03 | 0.6344 times | Fri 02 October 2026 | 0.99 (1.02%) | 0.95 | 0.94 - 1.00 | 1.6589 times | Thu 01 October 2026 | 0.98 (-2%) | 1.00 | 0.97 - 1.01 | 1.9154 times | Wed 30 September 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.01 | 0.9118 times | Tue 29 September 2026 | 0.99 (-3.88%) | 1.01 | 0.98 - 1.02 | 1.7379 times | Mon 28 September 2026 | 1.03 (0.98%) | 1.02 | 1.01 - 1.04 | 0.5542 times | Fri 25 September 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.06 | 0.3223 times | Thu 24 September 2026 | 1.05 (3.96%) | 0.99 | 0.99 - 1.06 | 0.5704 times | Wed 23 September 2026 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.04 | 1.0772 times | Tue 22 September 2026 | 1.03 (1.98%) | 1.01 | 1.00 - 1.04 | 0.6175 times | Mon 21 September 2026 | 1.01 (0%) | 1.01 | 0.98 - 1.02 | 2.6831 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.01 and 1.06
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (4.04%) | 0.99 | 0.98 - 1.03 | 0.0927 times | Fri 02 October 2026 | 0.99 (-2.94%) | 1.02 | 0.94 - 1.04 | 0.9904 times | Fri 25 September 2026 | 1.02 (0.99%) | 1.01 | 0.98 - 1.06 | 0.7701 times | Fri 18 September 2026 | 1.01 (6.32%) | 0.96 | 0.95 - 1.17 | 1.8532 times | Fri 11 September 2026 | 0.95 (6.74%) | 0.88 | 0.88 - 1.01 | 0.9321 times | Fri 04 September 2026 | 0.89 (-3.26%) | 0.94 | 0.86 - 0.97 | 1.3625 times | Fri 28 August 2026 | 0.92 (-13.21%) | 1.05 | 0.90 - 1.06 | 1.3895 times | Fri 21 August 2026 | 1.06 (-21.48%) | 1.35 | 1.02 - 1.37 | 1.1253 times | Fri 14 August 2026 | 1.35 (1.5%) | 1.33 | 1.29 - 1.39 | 0.7264 times | Fri 07 August 2026 | 1.33 (4.72%) | 1.27 | 1.26 - 1.37 | 0.7577 times | Fri 31 July 2026 | 1.27 (4.1%) | 1.21 | 1.21 - 1.30 | 0.8477 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 0.99 and 1.08
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (3%) | 1.00 | 0.94 - 1.03 | 0.1412 times | Wed 30 September 2026 | 1.00 (7.53%) | 0.93 | 0.86 - 1.17 | 1.1723 times | Mon 31 August 2026 | 0.93 (-26.77%) | 1.27 | 0.90 - 1.39 | 0.983 times | Fri 31 July 2026 | 1.27 (22.12%) | 1.04 | 0.98 - 1.30 | 0.9282 times | Tue 30 June 2026 | 1.04 (-8.77%) | 1.14 | 0.95 - 1.20 | 0.7749 times | Fri 29 May 2026 | 1.14 (-3.39%) | 1.18 | 1.02 - 1.26 | 0.7775 times | Thu 30 April 2026 | 1.18 (-12.59%) | 1.35 | 1.07 - 1.47 | 1.3286 times | Tue 31 March 2026 | 1.35 (-15.63%) | 1.57 | 1.18 - 1.61 | 1.5683 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 1.1482 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 1.1779 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 1.594 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1.01 | 1.02 | 1.03 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1.01 | 1.02 | 1.03 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.16 | 1.16 | 1.17 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.