IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 47.14 and 47.74

Daily Target 1	46.71
Daily Target 2	46.96
Daily Target 3	47.31
Daily Target 4	47.56
Daily Target 5	47.91

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 04 September 2026	47.21 (0.55%)	47.13	47.06 - 47.66	0.7133 times
Thu 03 September 2026	46.95 (-0.04%)	47.17	46.78 - 47.57	1.0101 times
Wed 02 September 2026	46.97 (0.54%)	47.00	46.54 - 47.13	0.7125 times
Tue 01 September 2026	46.72 (-0.55%)	46.41	46.14 - 46.91	0.7339 times
Mon 31 August 2026	46.98 (0.82%)	46.64	46.38 - 46.98	1.2725 times
Fri 28 August 2026	46.60 (-2.18%)	47.61	46.50 - 47.61	2.0662 times
Thu 27 August 2026	47.64 (0.93%)	47.46	47.01 - 47.70	0.6895 times
Wed 26 August 2026	47.20 (0.21%)	46.96	46.68 - 47.50	0.9668 times
Tue 25 August 2026	47.10 (-0.42%)	47.38	46.90 - 47.65	0.9489 times
Mon 24 August 2026	47.30 (-3.43%)	48.43	47.24 - 48.48	0.8863 times
Fri 21 August 2026	48.98 (1.09%)	49.00	48.05 - 49.11	1.705 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 46.68 and 48.2

Weekly Target 1	45.48
Weekly Target 2	46.35
Weekly Target 3	47.003333333333
Weekly Target 4	47.87
Weekly Target 5	48.52

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 04 September 2026	47.21 (1.31%)	46.64	46.14 - 47.66	0.6011 times
Fri 28 August 2026	46.60 (-4.86%)	48.43	46.50 - 48.48	0.7521 times
Fri 21 August 2026	48.98 (-2.43%)	49.84	47.90 - 50.97	0.9963 times
Fri 14 August 2026	50.20 (0.54%)	50.09	48.62 - 50.65	0.971 times
Fri 07 August 2026	49.93 (5.47%)	48.01	46.67 - 50.29	0.9421 times
Fri 31 July 2026	47.34 (3.36%)	46.02	44.21 - 48.18	1.4098 times
Fri 24 July 2026	45.80 (0%)	47.11	45.52 - 47.56	0.133 times
Fri 24 July 2026	45.80 (-1.89%)	46.57	45.52 - 48.43	1.2568 times
Fri 17 July 2026	46.68 (-6.81%)	50.45	45.78 - 50.69	1.431 times
Fri 10 July 2026	50.09 (-6.81%)	53.76	49.35 - 54.85	1.5067 times
Thu 02 July 2026	53.75 (23.51%)	44.00	43.73 - 57.18	3.909 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 46.68 and 48.2

Monthly Target 1	45.48
Monthly Target 2	46.35
Monthly Target 3	47.003333333333
Monthly Target 4	47.87
Monthly Target 5	48.52

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 04 September 2026	47.21 (0.49%)	46.41	46.14 - 47.66	0.066 times
Mon 31 August 2026	46.98 (-0.76%)	48.01	46.38 - 50.97	0.5901 times
Fri 31 July 2026	47.34 (-13.69%)	54.31	44.21 - 57.18	1.0318 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.5371 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.9041 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.391 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	1.0519 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.3452 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.9629 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	1.1197 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.8344 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	46.97
12 day DMA	47.34
20 day DMA	48.21
35 day DMA	47.8
50 day DMA	48.65
100 day DMA	46.3
150 day DMA	39.68
200 day DMA	34.33

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.07	47	47.02
12 day EMA	47.4	47.43	47.52
20 day EMA	47.68	47.73	47.81
35 day EMA	47.96	48	48.06
50 day EMA	48.02	48.05	48.1

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.97	46.84	46.98
12 day SMA	47.34	47.47	47.64
20 day SMA	48.21	48.35	48.42
35 day SMA	47.8	47.77	47.76
50 day SMA	48.65	48.58	48.47
100 day SMA	46.3	46.26	46.17
150 day SMA	39.68	39.49	39.31
200 day SMA	34.33	34.18	34.03