IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 45.69 and 49.81

Daily Target 1	44.98
Daily Target 2	46.4
Daily Target 3	49.1
Daily Target 4	50.52
Daily Target 5	53.22

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Mon 01 June 2026	47.82 (-7.68%)	51.58	47.68 - 51.80	0.9846 times
Fri 29 May 2026	51.80 (1.05%)	51.21	47.81 - 51.91	0.9465 times
Thu 28 May 2026	51.26 (-0.29%)	51.48	50.45 - 52.25	1.2742 times
Wed 27 May 2026	51.41 (2.51%)	51.15	49.48 - 53.99	0.8809 times
Tue 26 May 2026	50.15 (2.64%)	51.04	49.06 - 54.54	1.2763 times
Fri 22 May 2026	48.86 (6.91%)	45.67	45.52 - 48.94	0.8447 times
Thu 21 May 2026	45.70 (0.95%)	45.38	44.51 - 47.26	1.372 times
Wed 20 May 2026	45.27 (3.88%)	43.32	43.00 - 45.53	0.819 times
Tue 19 May 2026	43.58 (0.48%)	43.60	40.95 - 43.99	0.5782 times
Mon 18 May 2026	43.37 (4.2%)	41.72	41.09 - 44.92	1.0236 times
Fri 15 May 2026	41.62 (-4.12%)	43.24	41.25 - 43.24	0.6777 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 45.69 and 49.81

Weekly Target 1	44.98
Weekly Target 2	46.4
Weekly Target 3	49.1
Weekly Target 4	50.52
Weekly Target 5	53.22

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Mon 01 June 2026	47.82 (-7.68%)	51.58	47.68 - 51.80	0.1855 times
Fri 29 May 2026	51.80 (6.02%)	51.04	47.81 - 54.54	0.8249 times
Fri 22 May 2026	48.86 (17.4%)	41.72	40.95 - 48.94	0.8738 times
Fri 15 May 2026	41.62 (0.39%)	42.00	40.45 - 44.61	0.9819 times
Fri 08 May 2026	41.46 (2.12%)	39.66	38.90 - 41.91	0.7764 times
Wed 06 May 2026	40.60 (2.94%)	39.58	38.26 - 40.82	0.4086 times
Fri 01 May 2026	39.44 (1.23%)	38.87	35.82 - 39.86	1.1269 times
Fri 24 April 2026	38.96 (-6.91%)	41.26	36.83 - 44.11	1.9374 times
Fri 17 April 2026	41.85 (22.33%)	33.87	33.65 - 44.36	1.8951 times
Fri 10 April 2026	34.21 (3.95%)	32.47	31.90 - 35.34	0.9894 times
Thu 02 April 2026	32.91 (17.7%)	28.09	26.33 - 32.94	0.9886 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 45.69 and 49.81

Monthly Target 1	44.98
Monthly Target 2	46.4
Monthly Target 3	49.1
Monthly Target 4	50.52
Monthly Target 5	53.22

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Mon 01 June 2026	47.82 (-7.68%)	51.58	47.68 - 51.80	0.0344 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.757 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.1646 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8807 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.1262 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.8062 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9375 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.6986 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.6342 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.9606 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.7575 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	50.49
12 day DMA	47.02
20 day DMA	44.71
35 day DMA	42.52
50 day DMA	38.96
100 day DMA	30.53
150 day DMA	26.11
200 day DMA	24.68

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.47	50.29	49.53
12 day EMA	47.52	47.46	46.67
20 day EMA	45.45	45.2	44.51
35 day EMA	42.04	41.7	41.11
50 day EMA	39.01	38.65	38.11

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.49	50.7	49.48
12 day SMA	47.02	46.63	45.78
20 day SMA	44.71	44.32	43.7
35 day SMA	42.52	42.16	41.66
50 day SMA	38.96	38.52	38
100 day SMA	30.53	30.23	29.9
150 day SMA	26.11	25.92	25.69
200 day SMA	24.68	24.57	24.43