IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 87.48 and 91.18

Daily Target 1	84.61
Daily Target 2	86.65
Daily Target 3	88.313333333333
Daily Target 4	90.35
Daily Target 5	92.01

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	88.68 (-0.14%)	88.05	86.28 - 89.98	0.7952 times
Thu 23 April 2026	88.80 (-1.49%)	89.74	88.60 - 91.48	0.6647 times
Wed 22 April 2026	90.14 (1.08%)	89.56	89.56 - 92.40	0.7977 times
Tue 21 April 2026	89.18 (-4.04%)	92.70	89.18 - 93.11	1.5176 times
Mon 20 April 2026	92.93 (-0.83%)	93.09	92.68 - 94.44	1.1225 times
Fri 17 April 2026	93.71 (1.99%)	93.84	92.87 - 94.51	1.0385 times
Thu 16 April 2026	91.88 (-1.26%)	92.86	90.85 - 93.36	0.8479 times
Wed 15 April 2026	93.05 (-0.55%)	93.38	92.21 - 94.92	0.6748 times
Tue 14 April 2026	93.56 (0.02%)	93.39	93.04 - 94.75	1.036 times
Mon 13 April 2026	93.54 (0.15%)	92.49	91.04 - 94.11	1.5051 times
Fri 10 April 2026	93.40 (-2.26%)	95.32	92.73 - 98.18	1.766 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 83.4 and 91.56

Weekly Target 1	81.64
Weekly Target 2	85.16
Weekly Target 3	89.8
Weekly Target 4	93.32
Weekly Target 5	97.96

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	88.68 (-5.37%)	93.09	86.28 - 94.44	1.0504 times
Fri 17 April 2026	93.71 (0.33%)	92.49	90.85 - 94.92	1.0943 times
Fri 10 April 2026	93.40 (-2.94%)	96.61	92.73 - 98.18	1.819 times
Thu 02 April 2026	96.23 (-1.16%)	98.29	93.37 - 98.30	1.0152 times
Fri 27 March 2026	97.36 (-1.96%)	101.54	95.25 - 103.27	1.0859 times
Fri 20 March 2026	99.31 (-0.38%)	100.42	97.41 - 102.91	0.5697 times
Fri 13 March 2026	99.69 (0.98%)	97.83	95.87 - 101.20	0.9342 times
Fri 06 March 2026	98.72 (-4.65%)	101.94	97.79 - 107.00	0.977 times
Fri 27 February 2026	103.53 (-0.03%)	102.87	97.67 - 103.63	0.7309 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.7233 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.1566 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 81.47 and 93.49

Monthly Target 1	79.07
Monthly Target 2	83.87
Monthly Target 3	91.086666666667
Monthly Target 4	95.89
Monthly Target 5	103.11

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	88.68 (-7.87%)	97.13	86.28 - 98.30	1.166 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	1.1192 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.9813 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.0864 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.2922 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.0167 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.0751 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.7054 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.8263 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.7313 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.8766 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	89.95
12 day DMA	92.04
20 day DMA	93.61
35 day DMA	96.42
50 day DMA	98.01
100 day DMA	97.96
150 day DMA	91.54
200 day DMA	85.36

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.87	90.46	91.29
12 day EMA	91.77	92.33	92.97
20 day EMA	93.35	93.84	94.37
35 day EMA	95.3	95.69	96.1
50 day EMA	97.28	97.63	97.99

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.95	90.95	91.57
12 day SMA	92.04	92.76	93.15
20 day SMA	93.61	94.12	94.76
35 day SMA	96.42	96.89	97.33
50 day SMA	98.01	98.29	98.62
100 day SMA	97.96	98	98.04
150 day SMA	91.54	91.43	91.31
200 day SMA	85.36	85.21	85.06