IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 91.06 and 95.48

Daily Target 1	90.21
Daily Target 2	91.91
Daily Target 3	94.633333333333
Daily Target 4	96.33
Daily Target 5	99.05

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	93.60 (-2.87%)	96.46	92.94 - 97.36	1.1885 times
Thu 11 June 2026	96.37 (0.39%)	95.30	94.72 - 97.98	0.5209 times
Wed 10 June 2026	96.00 (-0.44%)	96.42	95.86 - 98.41	1.0419 times
Tue 09 June 2026	96.42 (2.15%)	94.98	94.85 - 96.74	1.0494 times
Mon 08 June 2026	94.39 (1.42%)	93.79	93.11 - 95.44	0.6336 times
Fri 05 June 2026	93.07 (-0.53%)	92.95	92.71 - 95.16	0.7848 times
Thu 04 June 2026	93.57 (2.69%)	92.26	92.15 - 95.53	2.1653 times
Wed 03 June 2026	91.12 (1.4%)	89.64	87.91 - 91.12	0.7604 times
Tue 02 June 2026	89.86 (-2.38%)	92.00	89.43 - 93.40	0.9972 times
Mon 01 June 2026	92.05 (1.53%)	91.05	88.32 - 92.40	0.8581 times
Fri 29 May 2026	90.66 (-1.66%)	92.12	90.54 - 94.46	1.1043 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 90.54 and 96.01

Weekly Target 1	89.51
Weekly Target 2	91.56
Weekly Target 3	94.983333333333
Weekly Target 4	97.03
Weekly Target 5	100.45

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	93.60 (0.57%)	93.79	92.94 - 98.41	1.1515 times
Fri 05 June 2026	93.07 (2.66%)	91.05	87.91 - 95.53	1.4454 times
Fri 29 May 2026	90.66 (-1.56%)	92.37	89.17 - 94.62	0.78 times
Fri 22 May 2026	92.10 (6.55%)	86.06	85.40 - 95.47	1.7172 times
Fri 15 May 2026	86.44 (0.17%)	86.41	83.10 - 88.26	0.8896 times
Fri 08 May 2026	86.29 (0.06%)	86.12	85.07 - 88.72	0.3435 times
Wed 06 May 2026	86.24 (-1.04%)	86.12	83.45 - 87.69	0.6102 times
Fri 01 May 2026	87.15 (-1.73%)	88.57	76.95 - 92.09	1.658 times
Fri 24 April 2026	88.68 (-5.37%)	93.09	86.28 - 94.44	0.6879 times
Fri 17 April 2026	93.71 (0.33%)	92.49	90.85 - 94.92	0.7166 times
Fri 10 April 2026	93.40 (-2.94%)	96.61	92.73 - 98.18	1.1912 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 90.76 and 101.26

Monthly Target 1	82.81
Monthly Target 2	88.2
Monthly Target 3	93.306666666667
Monthly Target 4	98.7
Monthly Target 5	103.81

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	93.60 (3.24%)	91.05	87.91 - 98.41	0.8872 times
Fri 29 May 2026	90.66 (8.65%)	81.16	76.95 - 95.47	1.6914 times
Thu 30 April 2026	83.44 (-13.32%)	97.13	81.68 - 98.30	1.3335 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	0.9364 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.821 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	0.909 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.0811 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	0.8507 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	0.8995 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.5902 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.6914 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	95.36
12 day DMA	93.28
20 day DMA	92.1
35 day DMA	89.36
50 day DMA	90.37
100 day DMA	95.13
150 day DMA	94.91
200 day DMA	89.68

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.73	95.29	94.75
12 day EMA	93.57	93.56	93.05
20 day EMA	92.48	92.36	91.94
35 day EMA	91.99	91.89	91.63
50 day EMA	91.34	91.25	91.04

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.36	95.25	94.69
12 day SMA	93.28	93.13	92.84
20 day SMA	92.1	91.77	91.21
35 day SMA	89.36	89.21	89
50 day SMA	90.37	90.42	90.42
100 day SMA	95.13	95.23	95.29
150 day SMA	94.91	94.85	94.78
200 day SMA	89.68	89.58	89.46