IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IsramcoInc

Strong Daily Stock price targets for IsramcoInc ISRL are 23.37 and 23.37

Daily Target 123.37
Daily Target 223.37
Daily Target 323.37
Daily Target 423.37
Daily Target 523.37

Daily price and volume Isramco Inc

Date Closing Open Range Volume
Thu 29 October 2026 23.37 (-0.04%) 23.37 23.37 - 23.37 0.1299 times
Wed 28 October 2026 23.38 (-6.52%) 23.35 23.26 - 23.39 8.8312 times
Tue 27 October 2026 25.01 (2.71%) 25.01 25.01 - 25.01 0.1299 times
Mon 26 October 2026 24.35 (2.05%) 24.35 24.35 - 24.35 0.1299 times
Fri 23 October 2026 23.86 (-0.17%) 23.86 23.86 - 23.86 0.1299 times
Thu 22 October 2026 23.90 (-1.89%) 23.90 23.90 - 23.90 0.1299 times
Wed 21 October 2026 24.36 (1.29%) 24.36 24.36 - 24.36 0.1299 times
Tue 20 October 2026 24.05 (1.14%) 24.05 24.05 - 24.05 0.1299 times
Mon 19 October 2026 23.78 (0.34%) 23.78 23.78 - 23.78 0.1299 times
Fri 16 October 2026 23.70 (-0.17%) 23.70 23.70 - 23.70 0.1299 times
Thu 15 October 2026 23.74 (0.89%) 23.74 23.74 - 23.74 0.1299 times

Daily chart IsramcoInc

Weekly price and charts IsramcoInc

Strong weekly Stock price targets for IsramcoInc ISRL are 22.44 and 24.19

Weekly Target 122.13
Weekly Target 222.75
Weekly Target 323.88
Weekly Target 424.5
Weekly Target 525.63

Weekly price and volumes for Isramco Inc

Date Closing Open Range Volume
Thu 29 October 2026 23.37 (-2.05%) 24.35 23.26 - 25.01 1.1288 times
Fri 23 October 2026 23.86 (0.68%) 23.78 23.78 - 24.36 0.0795 times
Fri 16 October 2026 23.70 (1.85%) 23.30 23.06 - 23.74 0.4452 times
Fri 09 October 2026 23.27 (-4%) 24.03 23.10 - 24.09 0.1908 times
Fri 02 October 2026 24.24 (-1.46%) 24.23 23.88 - 24.24 1.2242 times
Fri 25 September 2026 24.60 (-1.09%) 25.24 24.32 - 25.50 2.7504 times
Fri 18 September 2026 24.87 (-0.44%) 24.86 24.57 - 25.06 0.9221 times
Fri 11 September 2026 24.98 (-3.29%) 25.63 24.66 - 25.63 0.9698 times
Fri 04 September 2026 25.83 (108.31%) 24.81 24.67 - 26.98 1.7647 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.5246 times
Fri 28 November 2025 12.50 (0.81%) 12.35 12.33 - 12.50 0.2067 times

weekly chart IsramcoInc

Monthly price and charts IsramcoInc

Strong monthly Stock price targets for IsramcoInc ISRL are 22.24 and 24.19

Monthly Target 121.86
Monthly Target 222.62
Monthly Target 323.813333333333
Monthly Target 424.57
Monthly Target 525.76

Monthly price and volumes Isramco Inc

Date Closing Open Range Volume
Thu 29 October 2026 23.37 (-2.54%) 23.90 23.06 - 25.01 0.1103 times
Wed 30 September 2026 23.98 (93.39%) 24.81 23.98 - 26.98 0.442 times
Wed 03 December 2025 12.40 (-0.8%) 12.48 11.86 - 12.50 0.0306 times
Fri 28 November 2025 12.50 (0.16%) 12.35 12.07 - 12.50 0.1955 times
Thu 30 October 2025 12.48 (-0.79%) 12.45 11.81 - 13.00 1.208 times
Tue 30 September 2025 12.58 (-0.08%) 12.47 11.99 - 13.00 0.6662 times
Fri 29 August 2025 12.59 (1.53%) 12.04 11.81 - 13.00 0.4697 times
Thu 31 July 2025 12.40 (-2.36%) 12.54 12.03 - 12.98 0.7971 times
Mon 30 June 2025 12.70 (-0.24%) 12.73 12.31 - 13.90 3.1224 times
Fri 30 May 2025 12.73 (5.47%) 12.14 11.65 - 14.00 2.9584 times
Wed 30 April 2025 12.07 (5.32%) 11.55 11.55 - 12.89 3.6513 times

monthly chart IsramcoInc

DMA SMA EMA moving averages of Isramco Inc ISRL

DMA (daily moving average) of Isramco Inc ISRL

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.92
20 day DMA 23.77
35 day DMA 24.16
50 day DMA 22.44
100 day DMA 17.47
150 day DMA 15.85
200 day DMA 14.81

EMA (exponential moving average) of Isramco Inc ISRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8224.0524.38
12 day EMA23.8923.9824.09
20 day EMA23.723.7423.78
35 day EMA22.6622.6222.58
50 day EMA21.7821.7121.64

SMA (simple moving average) of Isramco Inc ISRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.124.3
12 day SMA23.9223.9423.92
20 day SMA23.7723.823.83
35 day SMA24.1624.1924.25
50 day SMA22.4422.2222
100 day SMA17.4717.3617.25
150 day SMA15.8515.7815.71
200 day SMA14.8114.7514.69
Back to top | Use Dark Theme