Login or Join
HomepageIsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore ISTB are 48.76 and 48.82
| Daily Target 1 | 48.73 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 48.85 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.79 (0%) | 48.79 | 48.76 - 48.82 | 0.6179 times | Thu 05 February 2026 | 48.79 (0.23%) | 48.75 | 48.73 - 48.79 | 0.588 times | Wed 04 February 2026 | 48.68 (0%) | 48.67 | 48.65 - 48.69 | 0.8446 times | Tue 03 February 2026 | 48.68 (-0.02%) | 48.65 | 48.65 - 48.68 | 0.9334 times | Mon 02 February 2026 | 48.69 (-0.41%) | 48.70 | 48.67 - 48.71 | 2.3681 times | Fri 30 January 2026 | 48.89 (0.08%) | 48.87 | 48.86 - 48.89 | 0.6687 times | Thu 29 January 2026 | 48.85 (0.06%) | 48.82 | 48.82 - 48.86 | 0.935 times | Wed 28 January 2026 | 48.82 (-0.02%) | 48.83 | 48.79 - 48.84 | 0.6033 times | Tue 27 January 2026 | 48.83 (0.06%) | 48.80 | 48.80 - 48.84 | 1.3445 times | Mon 26 January 2026 | 48.80 (0.04%) | 48.80 | 48.78 - 48.82 | 1.0964 times | Fri 23 January 2026 | 48.78 (0.04%) | 48.75 | 48.75 - 48.78 | 3.7461 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.72 and 48.89
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.0639 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 0.9239 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.4155 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.507 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.8003 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.7509 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.6638 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.6852 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.7356 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.4539 times | Fri 28 November 2025 | 48.94 (0.14%) | 48.88 | 48.86 - 48.96 | 1.4201 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.72 and 48.89
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 0.2941 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.3326 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.1379 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9443 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 1.0131 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9996 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9408 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.9302 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0952 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.312 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6478 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore ISTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.75 | 48.73 |
| 12 day EMA | 48.76 | 48.76 | 48.76 |
| 20 day EMA | 48.76 | 48.76 | 48.76 |
| 35 day EMA | 48.76 | 48.76 | 48.76 |
| 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.75 | 48.76 |
| 12 day SMA | 48.78 | 48.78 | 48.77 |
| 20 day SMA | 48.77 | 48.77 | 48.77 |
| 35 day SMA | 48.77 | 48.77 | 48.77 |
| 50 day SMA | 48.77 | 48.77 | 48.78 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.74 | 48.74 | 48.73 |
| 200 day SMA | 48.63 | 48.63 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.