Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 26.55 and 27.4
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.73 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.58 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (1.74%) | 26.25 | 26.25 - 27.10 | 2.3222 times | Tue 09 December 2025 | 26.38 (0.8%) | 26.14 | 26.04 - 26.70 | 0.8867 times | Mon 08 December 2025 | 26.17 (0.54%) | 26.28 | 26.16 - 26.62 | 0.5615 times | Fri 05 December 2025 | 26.03 (-0.38%) | 26.00 | 25.64 - 26.22 | 0.7724 times | Thu 04 December 2025 | 26.13 (3.16%) | 25.40 | 25.21 - 26.33 | 2.2358 times | Wed 03 December 2025 | 25.33 (1.97%) | 24.86 | 24.80 - 25.34 | 1.0493 times | Tue 02 December 2025 | 24.84 (0.16%) | 24.96 | 24.71 - 25.03 | 0.8105 times | Mon 01 December 2025 | 24.80 (0%) | 24.70 | 24.70 - 24.92 | 0.5158 times | Fri 28 November 2025 | 24.80 (-0.04%) | 24.98 | 24.62 - 24.98 | 0.3125 times | Wed 26 November 2025 | 24.81 (-0.08%) | 24.83 | 24.75 - 24.90 | 0.5335 times | Tue 25 November 2025 | 24.83 (2.77%) | 24.30 | 24.20 - 24.91 | 0.5361 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.44 and 27.5
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (3.11%) | 26.28 | 26.04 - 27.10 | 0.9552 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.3639 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4763 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.7898 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.784 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.6038 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.3946 times | Fri 31 October 2025 | 23.76 (-3.96%) | 25.00 | 23.71 - 25.71 | 2.0481 times | Fri 24 October 2025 | 24.74 (14.96%) | 21.97 | 21.80 - 24.90 | 1.5808 times | Fri 17 October 2025 | 21.52 (-2.67%) | 22.30 | 21.43 - 23.31 | 1.0035 times | Fri 10 October 2025 | 22.11 (-3.15%) | 22.95 | 22.04 - 23.36 | 1.2989 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.77 and 28.17
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (8.23%) | 24.70 | 24.70 - 27.10 | 0.5307 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.6073 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.5765 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.1801 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0663 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.6043 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6616 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6086 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.273 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8916 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8658 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.38 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.23 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 25.97 | 25.76 |
| 12 day EMA | 25.57 | 25.34 | 25.15 |
| 20 day EMA | 25.08 | 24.89 | 24.73 |
| 35 day EMA | 24.49 | 24.35 | 24.23 |
| 50 day EMA | 24.04 | 23.93 | 23.83 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.01 | 25.7 |
| 12 day SMA | 25.43 | 25.22 | 24.98 |
| 20 day SMA | 24.74 | 24.59 | 24.46 |
| 35 day SMA | 24.38 | 24.28 | 24.17 |
| 50 day SMA | 23.85 | 23.78 | 23.71 |
| 100 day SMA | 23.23 | 23.19 | 23.14 |
| 150 day SMA | 22.12 | 22.07 | 22.03 |
| 200 day SMA | 20.96 | 20.92 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.