InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 30.48 and 31.16

Daily Target 129.94
Daily Target 230.34
Daily Target 330.616666666667
Daily Target 431.02
Daily Target 531.3

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 12 August 2026 30.75 (1.55%) 30.30 30.21 - 30.89 1.7797 times
Tue 11 August 2026 30.28 (1.51%) 29.94 29.92 - 30.32 0.7666 times
Mon 10 August 2026 29.83 (-0.77%) 29.76 29.74 - 30.23 0.6648 times
Fri 07 August 2026 30.06 (-0.2%) 30.22 29.88 - 30.22 0.738 times
Thu 06 August 2026 30.12 (-1.28%) 30.68 30.05 - 30.68 0.6934 times
Wed 05 August 2026 30.51 (-0.13%) 30.60 30.25 - 30.62 0.7422 times
Tue 04 August 2026 30.55 (1.33%) 30.26 30.01 - 30.73 0.9618 times
Mon 03 August 2026 30.15 (0.1%) 30.27 29.93 - 30.72 1.3363 times
Fri 31 July 2026 30.12 (0.97%) 29.96 29.73 - 30.36 1.3068 times
Thu 30 July 2026 29.83 (0.1%) 29.93 29.51 - 29.98 1.0106 times
Wed 29 July 2026 29.80 (-1.13%) 30.19 29.74 - 30.32 1.2975 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 30.25 and 31.4

Weekly Target 129.31
Weekly Target 230.03
Weekly Target 330.46
Weekly Target 431.18
Weekly Target 531.61

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 12 August 2026 30.75 (2.3%) 29.76 29.74 - 30.89 0.4524 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.6299 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.0074 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.1922 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.3099 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 1.4364 times
Fri 10 July 2026 29.54 (0.17%) 29.49 28.66 - 29.83 0.8839 times
Thu 02 July 2026 29.49 (-1.31%) 29.80 29.35 - 30.50 1.1257 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 1.8557 times
Thu 18 June 2026 29.84 (-1.03%) 30.34 29.01 - 30.68 1.1066 times
Fri 12 June 2026 30.15 (3.86%) 29.14 28.82 - 30.22 1.1016 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 30.25 and 31.4

Monthly Target 129.31
Monthly Target 230.03
Monthly Target 330.46
Monthly Target 431.18
Monthly Target 531.61

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 12 August 2026 30.75 (2.09%) 30.27 29.74 - 30.89 0.3726 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.8594 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.9088 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.0651 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.5666 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.0159 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.1142 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.5116 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.4176 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1683 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.4368 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.18
20 day DMA 30.01
35 day DMA 29.8
50 day DMA 29.68
100 day DMA 28.85
150 day DMA 28.66
200 day DMA 27.85

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.1330.06
12 day EMA30.1930.0930.05
20 day EMA30.0329.9529.92
35 day EMA29.8329.7829.75
50 day EMA29.6229.5729.54

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.1630.21
12 day SMA30.1830.1330.09
20 day SMA30.0129.9829.93
35 day SMA29.829.7829.77
50 day SMA29.6829.6329.59
100 day SMA28.8528.8228.78
150 day SMA28.6628.6328.61
200 day SMA27.8527.8227.8
Back to top | Use Dark Theme