Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 275.86 and 280.69
| Daily Target 1 | 274.72 |
| Daily Target 2 | 277 |
| Daily Target 3 | 279.55333333333 |
| Daily Target 4 | 281.83 |
| Daily Target 5 | 284.38 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 279.27 (0.98%) | 279.68 | 277.28 - 282.11 | 0.6055 times | Thu 05 February 2026 | 276.56 (1.39%) | 279.50 | 276.20 - 279.50 | 0.3516 times | Wed 04 February 2026 | 272.77 (0.46%) | 273.88 | 271.80 - 276.56 | 0.6104 times | Tue 03 February 2026 | 271.51 (2.44%) | 263.64 | 263.64 - 272.01 | 1.0645 times | Mon 02 February 2026 | 265.04 (2.17%) | 260.85 | 255.75 - 267.61 | 0.752 times | Fri 30 January 2026 | 259.42 (0.51%) | 255.02 | 252.39 - 259.92 | 0.9131 times | Thu 29 January 2026 | 258.10 (2.69%) | 252.04 | 249.28 - 258.19 | 0.9668 times | Wed 28 January 2026 | 251.35 (-0.81%) | 253.61 | 250.50 - 255.39 | 0.8154 times | Tue 27 January 2026 | 253.41 (-1.31%) | 255.30 | 250.80 - 259.00 | 0.8154 times | Mon 26 January 2026 | 256.77 (1.53%) | 253.10 | 249.96 - 257.46 | 3.1055 times | Fri 23 January 2026 | 252.90 (-0.73%) | 254.00 | 250.00 - 254.22 | 0.4834 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 267.51 and 293.87
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 262.64 |
| Weekly Target 3 | 272.37666666667 |
| Weekly Target 4 | 289 |
| Weekly Target 5 | 298.74 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 279.27 (7.65%) | 260.85 | 255.75 - 282.11 | 0.8565 times | Fri 30 January 2026 | 259.42 (2.58%) | 253.10 | 249.28 - 259.92 | 1.6747 times | Fri 23 January 2026 | 252.90 (-0.23%) | 252.41 | 245.99 - 258.50 | 0.6872 times | Fri 16 January 2026 | 253.49 (0.2%) | 251.37 | 247.30 - 256.91 | 0.8577 times | Fri 09 January 2026 | 252.99 (2.59%) | 251.36 | 248.55 - 258.45 | 1.1334 times | Fri 02 January 2026 | 246.60 (-1.48%) | 249.63 | 244.08 - 253.75 | 0.6291 times | Fri 26 December 2025 | 250.30 (-1.55%) | 255.92 | 248.73 - 255.92 | 0.6699 times | Fri 19 December 2025 | 254.24 (1.47%) | 252.03 | 248.74 - 260.66 | 1.1704 times | Fri 12 December 2025 | 250.56 (0.04%) | 249.50 | 237.90 - 253.49 | 0.948 times | Fri 05 December 2025 | 250.45 (-10.2%) | 268.44 | 249.51 - 269.07 | 1.3731 times | Fri 28 November 2025 | 278.91 (2.75%) | 269.68 | 269.50 - 285.74 | 0.985 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 267.51 and 293.87
| Monthly Target 1 | 246.02 |
| Monthly Target 2 | 262.64 |
| Monthly Target 3 | 272.37666666667 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 298.74 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 279.27 (7.65%) | 260.85 | 255.75 - 282.11 | 0.0961 times | Fri 30 January 2026 | 259.42 (3.92%) | 253.75 | 244.08 - 259.92 | 0.5052 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.5207 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5648 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.0746 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6575 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9211 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.8389 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.8492 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 1.9718 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.2033 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 273.03 |
| 12 day DMA | 262.65 |
| 20 day DMA | 258.52 |
| 35 day DMA | 255.79 |
| 50 day DMA | 256.36 |
| 100 day DMA | 260.84 |
| 150 day DMA | 250.03 |
| 200 day DMA | 243.27 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.98 | 269.83 | 266.47 |
| 12 day EMA | 265.69 | 263.22 | 260.79 |
| 20 day EMA | 261.93 | 260.11 | 258.38 |
| 35 day EMA | 259.85 | 258.71 | 257.66 |
| 50 day EMA | 259.16 | 258.34 | 257.6 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.03 | 269.06 | 265.37 |
| 12 day SMA | 262.65 | 260.6 | 258.25 |
| 20 day SMA | 258.52 | 257.25 | 255.91 |
| 35 day SMA | 255.79 | 254.94 | 254.23 |
| 50 day SMA | 256.36 | 256.24 | 256.14 |
| 100 day SMA | 260.84 | 260.6 | 260.38 |
| 150 day SMA | 250.03 | 249.64 | 249.23 |
| 200 day SMA | 243.27 | 243.03 | 242.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.