InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 278.65 and 284.82

Daily Target 1277.62
Daily Target 2279.67
Daily Target 3283.78666666667
Daily Target 4285.84
Daily Target 5289.96

Daily price and volume Investors Title

Date Closing Open Range Volume
Fri 23 October 2026 281.73 (-2.2%) 286.50 281.73 - 287.90 1.5588 times
Thu 22 October 2026 288.06 (-0.78%) 289.46 287.39 - 293.15 0.984 times
Wed 21 October 2026 290.33 (1.29%) 286.44 282.07 - 291.20 2.4969 times
Tue 20 October 2026 286.64 (0.97%) 284.91 284.91 - 291.84 1.1197 times
Mon 19 October 2026 283.89 (-2.14%) 287.83 283.63 - 288.69 0.402 times
Fri 16 October 2026 290.10 (0.68%) 291.04 287.37 - 294.30 0.5149 times
Thu 15 October 2026 288.15 (1.39%) 288.61 287.32 - 295.70 0.7759 times
Wed 14 October 2026 284.20 (-2.46%) 288.08 283.29 - 288.22 0.7159 times
Tue 13 October 2026 291.38 (0.75%) 293.29 287.70 - 293.90 0.596 times
Mon 12 October 2026 289.21 (-2.61%) 295.42 289.21 - 296.78 0.8358 times
Fri 09 October 2026 296.95 (-0.56%) 300.54 296.94 - 304.51 0.7441 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 276.02 and 287.44

Weekly Target 1274.12
Weekly Target 2277.92
Weekly Target 3285.53666666667
Weekly Target 4289.34
Weekly Target 5296.96

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Fri 23 October 2026 281.73 (-2.89%) 287.83 281.73 - 293.15 1.1997 times
Fri 16 October 2026 290.10 (-2.31%) 295.42 283.29 - 296.78 0.6287 times
Fri 09 October 2026 296.95 (2.33%) 290.00 288.35 - 304.51 0.5107 times
Fri 02 October 2026 290.20 (1.45%) 284.83 280.50 - 292.09 0.7909 times
Fri 25 September 2026 286.06 (-1.02%) 286.90 282.11 - 295.28 0.9553 times
Fri 18 September 2026 289.00 (-2.87%) 300.38 282.20 - 303.99 0.995 times
Fri 11 September 2026 297.53 (-0.15%) 295.96 288.07 - 303.99 0.9389 times
Fri 04 September 2026 297.97 (-0.46%) 297.70 290.47 - 302.80 1.164 times
Fri 28 August 2026 299.34 (3.48%) 289.27 289.27 - 309.55 1.3294 times
Fri 21 August 2026 289.26 (0.54%) 286.28 280.94 - 297.99 1.4873 times
Fri 14 August 2026 287.71 (-0.73%) 285.16 276.48 - 289.06 0.8754 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 269.11 and 293.12

Monthly Target 1264.9
Monthly Target 2273.32
Monthly Target 3288.91333333333
Monthly Target 4297.33
Monthly Target 5312.92

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Fri 23 October 2026 281.73 (-0.41%) 284.35 280.50 - 304.51 1.0221 times
Wed 30 September 2026 282.90 (-3.91%) 294.85 281.72 - 303.99 1.7264 times
Mon 31 August 2026 294.40 (1.77%) 293.57 276.48 - 309.55 2.156 times
Fri 31 July 2026 289.29 (5.7%) 273.36 269.46 - 297.31 1.2175 times
Tue 30 June 2026 273.68 (16.58%) 233.94 227.62 - 279.98 1.2736 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 0.789 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 0.6058 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.3742 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.3697 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.4658 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.4802 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 286.13
12 day DMA 289.11
20 day DMA 289.62
35 day DMA 291.85
50 day DMA 292.83
100 day DMA 283.5
150 day DMA 267.08
200 day DMA 261.08

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.07288.24288.33
12 day EMA287.99289.13289.33
20 day EMA289.18289.96290.16
35 day EMA290.48291291.17
50 day EMA291.48291.88292.04

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA286.13287.8287.82
12 day SMA289.11290.31290.74
20 day SMA289.62289.84289.8
35 day SMA291.85292.36292.46
50 day SMA292.83292.85292.7
100 day SMA283.5283282.49
150 day SMA267.08266.63266.14
200 day SMA261.08260.93260.76
Back to top | Use Dark Theme