Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 95.75 and 119.47
| Daily Target 1 | 76.18 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 99.896666666667 |
| Daily Target 4 | 115.31 |
| Daily Target 5 | 123.62 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.01 (26.22%) | 84.48 | 84.48 - 108.20 | 3.2556 times | Mon 27 July 2026 | 84.78 (0.66%) | 84.50 | 81.13 - 84.93 | 2.3559 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.5628 times | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 0.5628 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.4827 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 0.7453 times | Tue 21 July 2026 | 84.14 (-0.27%) | 84.74 | 84.06 - 86.10 | 0.4217 times | Mon 20 July 2026 | 84.37 (-1.88%) | 86.48 | 83.67 - 86.94 | 0.6721 times | Fri 17 July 2026 | 85.99 (0.1%) | 85.00 | 84.65 - 86.51 | 0.493 times | Thu 16 July 2026 | 85.90 (2.27%) | 83.50 | 83.50 - 86.00 | 0.4481 times | Wed 15 July 2026 | 83.99 (0.64%) | 83.68 | 82.85 - 84.93 | 0.3857 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 94.07 and 121.14
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.01 (27.06%) | 84.50 | 81.13 - 108.20 | 1.9544 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.196 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 1.0047 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.7544 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.5577 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9463 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.4023 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.0959 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.968 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.1202 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.9173 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 94.07 and 121.14
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 98.78 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 107.01 (23.67%) | 86.51 | 81.13 - 108.20 | 0.7993 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.7905 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8221 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.0889 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0155 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.6812 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.5862 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.6846 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.94 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.5917 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8527 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 86.27 |
| 20 day DMA | 85.68 |
| 35 day DMA | 84.01 |
| 50 day DMA | 83.5 |
| 100 day DMA | 86.37 |
| 150 day DMA | 90.1 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 84.37 | 84.16 |
| 12 day EMA | 87.81 | 84.32 | 84.24 |
| 20 day EMA | 86.29 | 84.11 | 84.04 |
| 35 day EMA | 84.93 | 83.63 | 83.56 |
| 50 day EMA | 83.9 | 82.96 | 82.89 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 84.07 | 83.94 |
| 12 day SMA | 86.27 | 84.3 | 84.33 |
| 20 day SMA | 85.68 | 84.66 | 84.6 |
| 35 day SMA | 84.01 | 83.29 | 83.15 |
| 50 day SMA | 83.5 | 82.94 | 82.88 |
| 100 day SMA | 86.37 | 86.21 | 86.29 |
| 150 day SMA | 90.1 | 90.02 | 90.1 |
| 200 day SMA | 94.55 | 94.63 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.