Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 97.01 and 100.1
| Daily Target 1 | 94.52 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 97.613333333333 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 100.7 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.29 (1.89%) | 96.64 | 95.73 - 98.82 | 1.098 times | Tue 09 December 2025 | 96.47 (-0.28%) | 97.20 | 96.43 - 98.61 | 0.7731 times | Mon 08 December 2025 | 96.74 (-1.15%) | 98.56 | 96.64 - 98.75 | 0.8336 times | Fri 05 December 2025 | 97.87 (-1.3%) | 99.15 | 97.45 - 100.20 | 0.9379 times | Thu 04 December 2025 | 99.16 (0.83%) | 98.34 | 97.50 - 99.89 | 1.1789 times | Wed 03 December 2025 | 98.34 (1.75%) | 96.76 | 96.35 - 98.44 | 0.878 times | Tue 02 December 2025 | 96.65 (-0.72%) | 98.21 | 96.46 - 98.21 | 0.808 times | Mon 01 December 2025 | 97.35 (-1.71%) | 98.36 | 97.09 - 98.96 | 1.3101 times | Fri 28 November 2025 | 99.04 (0.49%) | 99.01 | 98.40 - 99.35 | 0.867 times | Wed 26 November 2025 | 98.56 (1.63%) | 97.19 | 96.82 - 99.27 | 1.3154 times | Tue 25 November 2025 | 96.98 (0.22%) | 97.51 | 96.82 - 99.07 | 2.306 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 95.47 and 98.56
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.29 (0.43%) | 98.56 | 95.73 - 98.82 | 0.2923 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.5526 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.6445 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 0.9558 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.0807 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.0327 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 0.9402 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 2.9464 times | Fri 24 October 2025 | 135.94 (3.51%) | 132.49 | 131.38 - 137.91 | 0.7657 times | Fri 17 October 2025 | 131.33 (7.47%) | 124.52 | 124.30 - 136.10 | 0.7891 times | Fri 10 October 2025 | 122.20 (-2.58%) | 126.54 | 122.13 - 129.99 | 0.57 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 94.78 and 99.25
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 98.073333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.29 (-0.76%) | 98.36 | 95.73 - 100.20 | 0.2846 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.2509 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.1182 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.1348 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.9196 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9619 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8689 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.8135 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8646 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.7831 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.2225 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 97.69 |
| 20 day DMA | 97.68 |
| 35 day DMA | 105.8 |
| 50 day DMA | 112.58 |
| 100 day DMA | 118.73 |
| 150 day DMA | 120.4 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.24 | 97.63 |
| 12 day EMA | 98.03 | 97.98 | 98.25 |
| 20 day EMA | 99.94 | 100.11 | 100.49 |
| 35 day EMA | 105.58 | 106.01 | 106.57 |
| 50 day EMA | 112.01 | 112.57 | 113.23 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 97.72 | 97.75 |
| 12 day SMA | 97.69 | 97.47 | 97.28 |
| 20 day SMA | 97.68 | 97.94 | 98.16 |
| 35 day SMA | 105.8 | 106.82 | 107.89 |
| 50 day SMA | 112.58 | 113.11 | 113.66 |
| 100 day SMA | 118.73 | 119.12 | 119.52 |
| 150 day SMA | 120.4 | 120.46 | 120.53 |
| 200 day SMA | 116.4 | 116.45 | 116.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.