login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.43 and 0.47

Daily Target 1	0.42
Daily Target 2	0.43
Daily Target 3	0.45666666666667
Daily Target 4	0.47
Daily Target 5	0.5

Daily price and volume Iterum Therapeutics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.45 (0%)	0.45	0.44 - 0.48	0.4659 times
Mon 08 December 2025	0.45 (-4.26%)	0.47	0.44 - 0.48	0.8219 times
Fri 05 December 2025	0.47 (6.82%)	0.45	0.45 - 0.55	2.9313 times
Thu 04 December 2025	0.44 (4.76%)	0.41	0.41 - 0.46	0.9543 times
Wed 03 December 2025	0.42 (0%)	0.40	0.40 - 0.43	0.6353 times
Tue 02 December 2025	0.42 (-6.67%)	0.45	0.42 - 0.47	0.6665 times
Mon 01 December 2025	0.45 (-2.17%)	0.47	0.43 - 0.48	1.1611 times
Fri 28 November 2025	0.46 (-2.13%)	0.50	0.46 - 0.50	0.743 times
Wed 26 November 2025	0.47 (6.82%)	0.44	0.44 - 0.48	0.8451 times
Tue 25 November 2025	0.44 (0%)	0.42	0.41 - 0.46	0.7757 times
Mon 24 November 2025	0.44 (12.82%)	0.39	0.39 - 0.45	1.2099 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.43 and 0.47

Weekly Target 1	0.42
Weekly Target 2	0.43
Weekly Target 3	0.45666666666667
Weekly Target 4	0.47
Weekly Target 5	0.5

Weekly price and volumes for Iterum Therapeutics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.45 (-4.26%)	0.47	0.44 - 0.48	0.2317 times
Fri 05 December 2025	0.47 (2.17%)	0.47	0.40 - 0.55	1.1421 times
Fri 28 November 2025	0.46 (17.95%)	0.39	0.39 - 0.50	0.6429 times
Fri 21 November 2025	0.39 (-17.02%)	0.46	0.36 - 0.49	2.7996 times
Fri 14 November 2025	0.47 (-21.67%)	0.62	0.47 - 0.64	1.2508 times
Fri 07 November 2025	0.60 (-10.45%)	0.65	0.57 - 0.65	0.7436 times
Fri 31 October 2025	0.67 (0%)	0.66	0.64 - 0.67	0.2096 times
Fri 31 October 2025	0.67 (-4.29%)	0.71	0.64 - 0.71	0.9617 times
Fri 24 October 2025	0.70 (2.94%)	0.69	0.68 - 0.80	0.9997 times
Fri 17 October 2025	0.68 (-8.11%)	0.78	0.67 - 0.79	1.0182 times
Fri 10 October 2025	0.74 (5.71%)	0.70	0.68 - 0.83	1.6342 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.35 and 0.5

Monthly Target 1	0.32
Monthly Target 2	0.38
Monthly Target 3	0.46666666666667
Monthly Target 4	0.53
Monthly Target 5	0.62

Monthly price and volumes Iterum Therapeutics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.45 (-2.17%)	0.47	0.40 - 0.55	0.4222 times
Fri 28 November 2025	0.46 (-31.34%)	0.65	0.36 - 0.65	1.6709 times
Fri 31 October 2025	0.67 (0%)	0.67	0.64 - 0.83	1.6053 times
Tue 30 September 2025	0.67 (-1.47%)	0.68	0.61 - 0.81	0.9876 times
Fri 29 August 2025	0.68 (-6.85%)	0.75	0.65 - 0.91	1.4207 times
Thu 31 July 2025	0.73 (-27%)	0.99	0.72 - 1.28	1.2945 times
Mon 30 June 2025	1.00 (0%)	1.00	0.90 - 1.16	0.7092 times
Fri 30 May 2025	1.00 (-10.71%)	1.14	0.88 - 1.14	0.9611 times
Wed 30 April 2025	1.12 (-8.94%)	1.25	1.01 - 1.36	0.5658 times
Mon 31 March 2025	1.23 (-12.14%)	1.41	1.20 - 1.50	0.3627 times
Fri 28 February 2025	1.40 (-12.5%)	1.57	1.28 - 1.62	0.734 times

monthly chart IterumTherapeutics

Indicator Analysis of IterumTherapeutics

Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.54
50 day DMA	0.59
100 day DMA	0.66
150 day DMA	0.77
200 day DMA	0.89

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.48	0.48	0.48
35 day EMA	0.52	0.52	0.52
50 day EMA	0.57	0.58	0.59

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.44	0.44
12 day SMA	0.44	0.44	0.43
20 day SMA	0.45	0.46	0.47
35 day SMA	0.54	0.55	0.55
50 day SMA	0.59	0.6	0.6
100 day SMA	0.66	0.67	0.67
150 day SMA	0.77	0.77	0.78
200 day SMA	0.89	0.89	0.9

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme