Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 51.04 and 52.06
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.243333333333 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.26 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.43 (1.8%) | 50.64 | 50.64 - 51.66 | 1.1891 times | Fri 23 October 2026 | 50.52 (0.3%) | 50.09 | 50.04 - 50.80 | 0.5545 times | Thu 22 October 2026 | 50.37 (-0.94%) | 50.31 | 49.42 - 50.50 | 0.9818 times | Wed 21 October 2026 | 50.85 (-0.18%) | 51.29 | 50.50 - 51.73 | 0.9996 times | Tue 20 October 2026 | 50.94 (1.37%) | 49.81 | 49.73 - 51.26 | 1.2311 times | Mon 19 October 2026 | 50.25 (1.11%) | 50.00 | 49.69 - 50.66 | 0.9767 times | Fri 16 October 2026 | 49.70 (-0.52%) | 49.97 | 49.32 - 50.59 | 0.9233 times | Thu 15 October 2026 | 49.96 (-0.44%) | 49.82 | 48.76 - 50.00 | 1.1637 times | Wed 14 October 2026 | 50.18 (-1.78%) | 50.77 | 49.99 - 50.84 | 0.9195 times | Tue 13 October 2026 | 51.09 (-0.51%) | 51.20 | 50.18 - 51.51 | 1.0607 times | Mon 12 October 2026 | 51.35 (-1.67%) | 52.31 | 51.06 - 52.49 | 0.8356 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 51.04 and 52.06
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.43 (1.8%) | 50.64 | 50.64 - 51.66 | 0.2247 times | Fri 23 October 2026 | 50.52 (1.65%) | 50.00 | 49.42 - 51.73 | 0.8965 times | Fri 16 October 2026 | 49.70 (-4.83%) | 52.31 | 48.76 - 52.49 | 0.9266 times | Fri 09 October 2026 | 52.22 (-0.59%) | 52.50 | 51.26 - 52.75 | 1.047 times | Fri 02 October 2026 | 52.53 (1.63%) | 51.43 | 50.05 - 52.90 | 1.184 times | Fri 25 September 2026 | 51.69 (0.06%) | 52.00 | 51.45 - 53.12 | 1.2477 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 1.303 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.8001 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 1.1688 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 1.2015 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.6844 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.1 and 54.24
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.43 (0.41%) | 51.22 | 48.76 - 52.90 | 0.6067 times | Wed 30 September 2026 | 51.22 (0.51%) | 50.85 | 49.96 - 53.12 | 0.8196 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1839 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3568 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1904 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2119 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.11 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9581 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6162 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9464 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2007 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.46 |
| 100 day DMA | 54.83 |
| 150 day DMA | 55.62 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.54 | 50.55 |
| 12 day EMA | 50.89 | 50.79 | 50.84 |
| 20 day EMA | 51.08 | 51.04 | 51.09 |
| 35 day EMA | 51.29 | 51.28 | 51.32 |
| 50 day EMA | 51.54 | 51.54 | 51.58 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.59 | 50.42 |
| 12 day SMA | 50.74 | 50.77 | 50.91 |
| 20 day SMA | 51.18 | 51.19 | 51.25 |
| 35 day SMA | 51.51 | 51.52 | 51.54 |
| 50 day SMA | 51.46 | 51.5 | 51.56 |
| 100 day SMA | 54.83 | 54.97 | 55.11 |
| 150 day SMA | 55.62 | 55.63 | 55.63 |
| 200 day SMA | 53.54 | 53.51 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.