Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 55.12 and 56.86
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 57.23 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.74 (-0.64%) | 55.19 | 54.50 - 56.24 | 0.6023 times | Thu 16 July 2026 | 56.10 (0.43%) | 55.35 | 54.81 - 56.53 | 0.9073 times | Wed 15 July 2026 | 55.86 (1.2%) | 55.50 | 54.60 - 56.17 | 0.8177 times | Tue 14 July 2026 | 55.20 (-1.04%) | 56.09 | 54.44 - 56.26 | 0.9538 times | Mon 13 July 2026 | 55.78 (-0.36%) | 55.91 | 54.75 - 56.75 | 1.0593 times | Fri 10 July 2026 | 55.98 (-0.46%) | 56.19 | 55.61 - 57.08 | 0.7143 times | Thu 09 July 2026 | 56.24 (2.91%) | 55.77 | 55.52 - 57.84 | 1.4578 times | Wed 08 July 2026 | 54.65 (-0.76%) | 54.79 | 54.01 - 55.71 | 1.1442 times | Tue 07 July 2026 | 55.07 (-4.95%) | 57.66 | 54.54 - 58.29 | 0.7727 times | Mon 06 July 2026 | 57.94 (1.4%) | 57.29 | 57.29 - 59.72 | 1.5704 times | Thu 02 July 2026 | 57.14 (-6.1%) | 60.85 | 56.79 - 61.12 | 1.3905 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 53.94 and 56.25
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.7745 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.0099 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9215 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.0374 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.8761 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8051 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.2976 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.6216 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6109 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.0453 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5199 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.75 and 59
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.74 (-8.64%) | 61.01 | 54.01 - 62.26 | 0.6783 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.31 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3337 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2215 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0543 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6782 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0415 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3213 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6081 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7531 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0418 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 56.38 |
| 20 day DMA | 58.88 |
| 35 day DMA | 61.51 |
| 50 day DMA | 60.85 |
| 100 day DMA | 56.55 |
| 150 day DMA | 52.64 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.95 | 55.87 |
| 12 day EMA | 56.92 | 57.13 | 57.32 |
| 20 day EMA | 58.16 | 58.42 | 58.66 |
| 35 day EMA | 59.09 | 59.29 | 59.48 |
| 50 day EMA | 60.14 | 60.32 | 60.49 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.78 | 55.81 |
| 12 day SMA | 56.38 | 56.82 | 57.33 |
| 20 day SMA | 58.88 | 59.32 | 59.77 |
| 35 day SMA | 61.51 | 61.74 | 61.89 |
| 50 day SMA | 60.85 | 60.91 | 60.97 |
| 100 day SMA | 56.55 | 56.47 | 56.4 |
| 150 day SMA | 52.64 | 52.56 | 52.47 |
| 200 day SMA | 49.01 | 48.91 | 48.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.