Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 42.23 and 43.23
| Daily Target 1 | 41.44 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.44 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.57 (1.14%) | 42.00 | 41.88 - 42.88 | 1.046 times | Mon 08 December 2025 | 42.09 (2.46%) | 41.41 | 41.25 - 42.57 | 1.0755 times | Fri 05 December 2025 | 41.08 (4.16%) | 39.62 | 39.48 - 41.20 | 1.3079 times | Thu 04 December 2025 | 39.44 (-0.78%) | 39.91 | 39.24 - 40.22 | 0.9491 times | Wed 03 December 2025 | 39.75 (-0.5%) | 39.90 | 39.50 - 40.79 | 1.2126 times | Tue 02 December 2025 | 39.95 (-0.27%) | 40.04 | 39.60 - 40.52 | 1.4048 times | Mon 01 December 2025 | 40.06 (0.05%) | 39.98 | 39.54 - 40.89 | 1.197 times | Fri 28 November 2025 | 40.04 (-1.23%) | 40.59 | 39.87 - 40.59 | 0.413 times | Wed 26 November 2025 | 40.54 (-0.59%) | 40.99 | 40.28 - 41.11 | 0.5517 times | Tue 25 November 2025 | 40.78 (1.87%) | 40.03 | 39.69 - 41.03 | 0.8424 times | Mon 24 November 2025 | 40.03 (5.37%) | 38.58 | 38.24 - 40.17 | 1.0722 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 41.91 and 43.54
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.57 (3.63%) | 41.41 | 41.25 - 42.88 | 0.7545 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 2.1593 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 1.024 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.427 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.702 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.829 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1565 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.8491 times | Fri 24 October 2025 | 38.25 (3.24%) | 36.81 | 36.56 - 38.33 | 0.6763 times | Fri 17 October 2025 | 37.05 (4.81%) | 36.04 | 35.00 - 37.94 | 1.4223 times | Fri 10 October 2025 | 35.35 (-1.56%) | 35.86 | 35.13 - 36.64 | 1.2413 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 40.91 and 44.55
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.57 (6.32%) | 39.98 | 39.24 - 42.88 | 0.5009 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6845 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8478 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1729 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6434 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9185 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9108 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8463 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0171 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4577 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.3399 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.36 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 40.8 | 40.15 |
| 12 day EMA | 40.33 | 39.92 | 39.53 |
| 20 day EMA | 39.62 | 39.31 | 39.02 |
| 35 day EMA | 38.71 | 38.48 | 38.27 |
| 50 day EMA | 38.03 | 37.84 | 37.67 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.46 | 40.06 |
| 12 day SMA | 40.36 | 39.85 | 39.34 |
| 20 day SMA | 38.99 | 38.77 | 38.58 |
| 35 day SMA | 38.66 | 38.5 | 38.36 |
| 50 day SMA | 37.95 | 37.8 | 37.66 |
| 100 day SMA | 37.65 | 37.61 | 37.58 |
| 150 day SMA | 37.65 | 37.6 | 37.55 |
| 200 day SMA | 37.24 | 37.23 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.