Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 65.98 and 66.5
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 66.6 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.20 (0.47%) | 65.76 | 65.76 - 66.28 | 0.6561 times | Wed 03 June 2026 | 65.89 (-0.08%) | 65.85 | 65.85 - 66.15 | 0.6206 times | Tue 02 June 2026 | 65.94 (0.26%) | 65.78 | 65.70 - 66.05 | 1.9236 times | Mon 01 June 2026 | 65.77 (0.08%) | 65.72 | 65.51 - 65.94 | 3.6772 times | Fri 29 May 2026 | 65.72 (-0.14%) | 66.02 | 65.71 - 66.02 | 0.4638 times | Thu 28 May 2026 | 65.81 (0.46%) | 65.39 | 65.39 - 65.90 | 0.722 times | Wed 27 May 2026 | 65.51 (0.23%) | 65.38 | 65.38 - 65.61 | 0.6482 times | Tue 26 May 2026 | 65.36 (0.48%) | 65.44 | 65.26 - 65.52 | 0.5547 times | Fri 22 May 2026 | 65.05 (0.76%) | 64.76 | 64.76 - 65.20 | 0.4769 times | Thu 21 May 2026 | 64.56 (0.11%) | 64.33 | 64.20 - 64.65 | 0.2569 times | Wed 20 May 2026 | 64.49 (0.78%) | 64.36 | 64.09 - 64.54 | 0.3136 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 65.86 and 66.63
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.20 (0.73%) | 65.72 | 65.51 - 66.28 | 1.903 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.661 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.4557 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.6154 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.5377 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.6292 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.1943 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.3183 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.77 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.9154 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.2712 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 65.86 and 66.63
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.20 (0.73%) | 65.72 | 65.51 - 66.28 | 0.5978 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9714 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.8885 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.3619 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8547 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9865 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8296 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5331 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0671 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9094 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8682 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 65.36 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.41 |
| 100 day DMA | 60.94 |
| 150 day DMA | 59.59 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 65.76 | 65.69 |
| 12 day EMA | 65.44 | 65.3 | 65.19 |
| 20 day EMA | 64.85 | 64.71 | 64.59 |
| 35 day EMA | 63.61 | 63.46 | 63.32 |
| 50 day EMA | 62.4 | 62.25 | 62.1 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.83 | 65.75 |
| 12 day SMA | 65.36 | 65.2 | 65.05 |
| 20 day SMA | 64.92 | 64.81 | 64.72 |
| 35 day SMA | 63.86 | 63.72 | 63.57 |
| 50 day SMA | 62.41 | 62.25 | 62.09 |
| 100 day SMA | 60.94 | 60.87 | 60.8 |
| 150 day SMA | 59.59 | 59.53 | 59.47 |
| 200 day SMA | 58.42 | 58.36 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.