Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 67.25 and 68.06
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 67.916666666667 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.73 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.68 (-0.6%) | 67.99 | 67.63 - 68.44 | 0.8901 times | Tue 28 July 2026 | 68.09 (1.22%) | 67.63 | 67.63 - 68.13 | 1.7581 times | Mon 27 July 2026 | 67.27 (0.63%) | 67.14 | 67.14 - 67.45 | 1.766 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 1.5474 times | Fri 24 July 2026 | 66.85 (0.81%) | 66.59 | 66.53 - 67.11 | 1.5474 times | Thu 23 July 2026 | 66.31 (-0.97%) | 66.71 | 66.14 - 66.71 | 0.3916 times | Wed 22 July 2026 | 66.96 (-0.06%) | 67.14 | 66.87 - 67.25 | 0.585 times | Tue 21 July 2026 | 67.00 (0.34%) | 66.77 | 66.68 - 67.03 | 0.4419 times | Mon 20 July 2026 | 66.77 (-0.25%) | 66.98 | 66.75 - 67.11 | 0.4246 times | Fri 17 July 2026 | 66.94 (-0.53%) | 67.19 | 66.89 - 67.43 | 0.6479 times | Thu 16 July 2026 | 67.30 (0.58%) | 67.11 | 67.11 - 67.47 | 1.7456 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 67.41 and 68.71
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.753333333333 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.68 (1.24%) | 67.14 | 67.14 - 68.44 | 1.174 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 0.4115 times | Fri 24 July 2026 | 66.85 (-0.13%) | 66.98 | 66.14 - 67.25 | 0.9017 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 0.9832 times | Fri 10 July 2026 | 66.90 (0.69%) | 66.49 | 66.00 - 67.02 | 0.5648 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.0548 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7097 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.0598 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.726 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.4144 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.7582 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 66.65 and 69.47
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 67.246666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.68 (3.2%) | 65.75 | 65.62 - 68.44 | 1.193 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.2452 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.8649 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.6815 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2126 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.761 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.8784 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7387 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4747 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9501 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8097 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.24 |
| 50 day DMA | 65.95 |
| 100 day DMA | 63.36 |
| 150 day DMA | 62.02 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.34 | 66.96 |
| 12 day EMA | 67.11 | 67.01 | 66.81 |
| 20 day EMA | 66.82 | 66.73 | 66.59 |
| 35 day EMA | 66.43 | 66.36 | 66.26 |
| 50 day EMA | 65.97 | 65.9 | 65.81 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.07 | 66.85 |
| 12 day SMA | 67.08 | 67 | 66.92 |
| 20 day SMA | 66.91 | 66.82 | 66.7 |
| 35 day SMA | 66.24 | 66.17 | 66.08 |
| 50 day SMA | 65.95 | 65.89 | 65.81 |
| 100 day SMA | 63.36 | 63.27 | 63.19 |
| 150 day SMA | 62.02 | 61.95 | 61.88 |
| 200 day SMA | 60.61 | 60.54 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.