Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 60.3 and 60.78
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.386666666667 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 60.87 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.50 (0.03%) | 60.33 | 60.09 - 60.57 | 1.6457 times | Fri 06 February 2026 | 60.48 (1.58%) | 59.68 | 59.68 - 60.48 | 1.3345 times | Thu 05 February 2026 | 59.54 (-0.72%) | 59.42 | 59.30 - 59.73 | 1.1211 times | Wed 04 February 2026 | 59.97 (0.15%) | 59.97 | 59.71 - 60.21 | 0.5606 times | Tue 03 February 2026 | 59.88 (0.02%) | 59.90 | 59.45 - 60.14 | 0.5811 times | Mon 02 February 2026 | 59.87 (0.81%) | 59.15 | 59.15 - 59.94 | 1.5248 times | Fri 30 January 2026 | 59.39 (-0.25%) | 59.28 | 59.00 - 59.42 | 0.7817 times | Thu 29 January 2026 | 59.54 (0.2%) | 59.61 | 59.00 - 59.85 | 0.7097 times | Wed 28 January 2026 | 59.42 (0.08%) | 59.45 | 59.30 - 59.58 | 1.2008 times | Tue 27 January 2026 | 59.37 (0.1%) | 59.29 | 59.24 - 59.44 | 0.54 times | Mon 26 January 2026 | 59.31 (0.34%) | 59.26 | 59.22 - 59.39 | 2.2962 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 60.3 and 60.78
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.50 (0.03%) | 60.33 | 60.09 - 60.57 | 0.3994 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.2431 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.3417 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.5941 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 1.0122 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.2079 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5573 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.7039 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 0.9261 times | Fri 12 December 2025 | 57.52 (0.23%) | 57.45 | 56.98 - 58.02 | 1.0141 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.5389 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 59.83 and 61.25
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.50 (1.87%) | 59.15 | 59.15 - 60.57 | 0.3125 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0226 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.86 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5526 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.1061 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9427 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.4638 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9508 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.8887 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.4394 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.38 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.25 |
| 100 day DMA | 56.9 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.95 | 59.69 |
| 12 day EMA | 59.76 | 59.62 | 59.46 |
| 20 day EMA | 59.37 | 59.25 | 59.12 |
| 35 day EMA | 58.8 | 58.7 | 58.6 |
| 50 day EMA | 58.21 | 58.12 | 58.02 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 59.95 | 59.73 |
| 12 day SMA | 59.7 | 59.59 | 59.47 |
| 20 day SMA | 59.38 | 59.3 | 59.2 |
| 35 day SMA | 58.65 | 58.54 | 58.45 |
| 50 day SMA | 58.25 | 58.17 | 58.08 |
| 100 day SMA | 56.9 | 56.85 | 56.79 |
| 150 day SMA | 55.6 | 55.55 | 55.49 |
| 200 day SMA | 54.15 | 54.07 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.