login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSB are 46.63 and 46.71

Daily Target 1	46.56
Daily Target 2	46.62
Daily Target 3	46.643333333333
Daily Target 4	46.7
Daily Target 5	46.72

Daily price and volume Ishares Core

Date	Closing	Open	Range	Volume
Fri 06 February 2026	46.67 (0.06%)	46.65	46.59 - 46.67	1.6299 times
Thu 05 February 2026	46.64 (0.41%)	46.55	46.52 - 46.64	0.9818 times
Wed 04 February 2026	46.45 (-0.04%)	46.42	46.38 - 46.49	0.9592 times
Tue 03 February 2026	46.47 (0.02%)	46.44	46.42 - 46.49	0.9669 times
Mon 02 February 2026	46.46 (-0.41%)	46.53	46.45 - 46.54	1.0492 times
Fri 30 January 2026	46.65 (-0.06%)	46.67	46.65 - 46.72	0.812 times
Thu 29 January 2026	46.68 (0%)	46.65	46.59 - 46.72	0.978 times
Wed 28 January 2026	46.68 (-0.06%)	46.67	46.61 - 46.69	0.889 times
Tue 27 January 2026	46.71 (-0.04%)	46.75	46.69 - 46.77	0.8909 times
Mon 26 January 2026	46.73 (0.13%)	46.74	46.71 - 46.76	0.843 times
Fri 23 January 2026	46.67 (0.11%)	46.63	46.59 - 46.68	1.0029 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSB are 46.53 and 46.82

Weekly Target 1	46.28
Weekly Target 2	46.48
Weekly Target 3	46.573333333333
Weekly Target 4	46.77
Weekly Target 5	46.86

Weekly price and volumes for Ishares Core

Date	Closing	Open	Range	Volume
Fri 06 February 2026	46.67 (0.04%)	46.53	46.38 - 46.67	1.1964 times
Fri 30 January 2026	46.65 (-0.04%)	46.74	46.59 - 46.77	0.945 times
Fri 23 January 2026	46.67 (0.09%)	46.47	46.46 - 46.68	0.8897 times
Fri 16 January 2026	46.63 (-0.09%)	46.64	46.53 - 46.80	1.0334 times
Fri 09 January 2026	46.67 (0.3%)	46.56	46.52 - 46.72	1.505 times
Fri 02 January 2026	46.53 (-0.21%)	46.66	46.51 - 46.68	0.732 times
Fri 26 December 2025	46.63 (0.24%)	46.53	46.40 - 46.67	0.8168 times
Fri 19 December 2025	46.52 (-0.02%)	46.60	46.50 - 46.77	1.0096 times
Fri 12 December 2025	46.53 (-0.19%)	46.62	46.49 - 46.76	0.8359 times
Fri 05 December 2025	46.62 (-0.72%)	46.64	46.58 - 46.77	1.0364 times
Fri 28 November 2025	46.96 (0.36%)	46.82	46.81 - 47.03	0.7266 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSB are 46.53 and 46.82

Monthly Target 1	46.28
Monthly Target 2	46.48
Monthly Target 3	46.573333333333
Monthly Target 4	46.77
Monthly Target 5	46.86

Monthly price and volumes Ishares Core

Date	Closing	Open	Range	Volume
Fri 06 February 2026	46.67 (0.04%)	46.53	46.38 - 46.67	0.2749 times
Fri 30 January 2026	46.65 (0.24%)	46.61	46.46 - 46.80	1.0441 times
Wed 31 December 2025	46.54 (-0.89%)	46.64	46.40 - 46.77	0.9788 times
Fri 28 November 2025	46.96 (0.28%)	46.63	46.51 - 47.03	1.0962 times
Fri 31 October 2025	46.83 (0.26%)	46.64	46.56 - 47.20	1.4157 times
Tue 30 September 2025	46.71 (0.69%)	46.05	46.03 - 47.03	1.6763 times
Fri 29 August 2025	46.39 (0.87%)	46.08	46.04 - 46.44	0.7435 times
Thu 31 July 2025	45.99 (-0.52%)	46.06	45.56 - 46.11	0.8293 times
Mon 30 June 2025	46.23 (1.16%)	45.41	45.33 - 46.26	0.6571 times
Fri 30 May 2025	45.70 (-0.76%)	45.99	45.07 - 45.99	1.2841 times
Wed 30 April 2025	46.05 (-0.07%)	45.99	44.74 - 46.48	0.806 times

monthly chart IsharesCore

Indicator Analysis of IsharesCore

Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Core IUSB

DMA (daily moving average) of Ishares Core IUSB

DMA period	DMA value
5 day DMA	46.54
12 day DMA	46.62
20 day DMA	46.63
35 day DMA	46.62
50 day DMA	46.64
100 day DMA	46.71
150 day DMA	46.53
200 day DMA	46.31

EMA (exponential moving average) of Ishares Core IUSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.6	46.56	46.52
12 day EMA	46.61	46.6	46.59
20 day EMA	46.6	46.59	46.59
35 day EMA	46.63	46.63	46.63
50 day EMA	46.63	46.63	46.63

SMA (simple moving average) of Ishares Core IUSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.54	46.53	46.54
12 day SMA	46.62	46.61	46.6
20 day SMA	46.63	46.62	46.63
35 day SMA	46.62	46.62	46.61
50 day SMA	46.64	46.64	46.65
100 day SMA	46.71	46.72	46.72
150 day SMA	46.53	46.53	46.52
200 day SMA	46.31	46.31	46.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme