Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 168.37 and 169.99
| Daily Target 1 | 167.11 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168.73333333333 |
| Daily Target 4 | 169.62 |
| Daily Target 5 | 170.35 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.88 (0.42%) | 168.14 | 167.85 - 169.47 | 0.3284 times | Thu 22 January 2026 | 168.17 (0.69%) | 168.43 | 167.49 - 168.70 | 0.4169 times | Wed 21 January 2026 | 167.02 (0.97%) | 165.74 | 165.10 - 168.07 | 0.581 times | Tue 20 January 2026 | 165.41 (-2.32%) | 166.19 | 165.13 - 167.30 | 0.6553 times | Fri 16 January 2026 | 169.33 (0.07%) | 170.10 | 168.85 - 170.35 | 0.5175 times | Thu 15 January 2026 | 169.21 (0.27%) | 170.19 | 168.99 - 170.56 | 1.6016 times | Wed 14 January 2026 | 168.76 (-1.03%) | 169.59 | 167.36 - 169.60 | 4.711 times | Tue 13 January 2026 | 170.52 (-0.15%) | 170.93 | 169.80 - 171.34 | 0.4145 times | Mon 12 January 2026 | 170.78 (0.39%) | 169.03 | 169.03 - 171.21 | 0.4139 times | Fri 09 January 2026 | 170.12 (0.75%) | 169.12 | 168.82 - 170.50 | 0.3599 times | Thu 08 January 2026 | 168.86 (-0.83%) | 170.15 | 168.21 - 170.28 | 0.6351 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 166.99 and 171.36
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 166.16 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7252 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.803 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5479 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.7809 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5339 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8469 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.7634 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.6963 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.5404 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 0.7621 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.5235 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 163.87 and 170.11
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 165.54 |
| Monthly Target 3 | 168.44 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.88 (0.56%) | 169.28 | 165.10 - 171.34 | 1.5965 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0004 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6905 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8043 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.981 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6048 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9667 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7592 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0084 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.5882 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4833 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 168.94 |
| 20 day DMA | 169.08 |
| 35 day DMA | 168.61 |
| 50 day DMA | 167.65 |
| 100 day DMA | 166.1 |
| 150 day DMA | 161.96 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 167.89 | 167.75 |
| 12 day EMA | 168.53 | 168.47 | 168.52 |
| 20 day EMA | 168.57 | 168.54 | 168.58 |
| 35 day EMA | 168.23 | 168.19 | 168.19 |
| 50 day EMA | 167.64 | 167.59 | 167.57 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 167.83 | 167.95 |
| 12 day SMA | 168.94 | 169.03 | 169.09 |
| 20 day SMA | 169.08 | 169.14 | 169.16 |
| 35 day SMA | 168.61 | 168.59 | 168.57 |
| 50 day SMA | 167.65 | 167.66 | 167.61 |
| 100 day SMA | 166.1 | 165.98 | 165.87 |
| 150 day SMA | 161.96 | 161.79 | 161.63 |
| 200 day SMA | 155.16 | 154.95 | 154.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.