Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 153.69 and 157.79
| Daily Target 1 | 152.84 |
| Daily Target 2 | 154.54 |
| Daily Target 3 | 156.93666666667 |
| Daily Target 4 | 158.64 |
| Daily Target 5 | 161.04 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.25 (-2.04%) | 158.51 | 155.23 - 159.33 | 1.1053 times | Thu 19 March 2026 | 159.51 (-1.53%) | 159.87 | 157.75 - 160.19 | 1.0773 times | Tue 17 March 2026 | 161.99 (0.11%) | 162.14 | 161.48 - 162.89 | 0.8241 times | Mon 16 March 2026 | 161.82 (1.26%) | 161.36 | 161.36 - 162.89 | 0.8129 times | Fri 13 March 2026 | 159.81 (-0.95%) | 162.13 | 159.55 - 162.90 | 0.7656 times | Thu 12 March 2026 | 161.35 (-1.74%) | 163.00 | 161.04 - 163.00 | 1.0428 times | Wed 11 March 2026 | 164.20 (0.05%) | 164.46 | 163.32 - 165.35 | 0.8193 times | Tue 10 March 2026 | 164.11 (0.02%) | 164.11 | 163.47 - 165.66 | 1.0934 times | Mon 09 March 2026 | 164.08 (1.62%) | 159.92 | 159.25 - 164.40 | 1.5354 times | Fri 06 March 2026 | 161.47 (-1.63%) | 161.82 | 161.05 - 163.19 | 0.9239 times | Thu 05 March 2026 | 164.14 (-0.19%) | 163.78 | 162.19 - 165.04 | 0.9312 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 151.91 and 159.57
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 153.36 |
| Weekly Target 3 | 158.12333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 1.1897 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.6373 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.744 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.9876 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.7456 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1865 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.7901 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.2268 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7615 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7308 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8243 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 150.53 and 160.96
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 159.04666666667 |
| Monthly Target 4 | 162.86 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.25 (-4.75%) | 161.68 | 155.23 - 165.66 | 1.3344 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.1492 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.7952 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.9856 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6803 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7925 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9665 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5958 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9524 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.748 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 0.9935 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 161.93 |
| 20 day DMA | 163.15 |
| 35 day DMA | 164.13 |
| 50 day DMA | 165.7 |
| 100 day DMA | 166.69 |
| 150 day DMA | 165.09 |
| 200 day DMA | 161.55 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.5 | 161.13 | 161.94 |
| 12 day EMA | 161.34 | 162.27 | 162.77 |
| 20 day EMA | 162.47 | 163.12 | 163.5 |
| 35 day EMA | 164.11 | 164.57 | 164.87 |
| 50 day EMA | 165.39 | 165.76 | 166.01 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 160.9 | 161.83 |
| 12 day SMA | 161.93 | 162.48 | 162.89 |
| 20 day SMA | 163.15 | 163.55 | 163.81 |
| 35 day SMA | 164.13 | 164.55 | 164.89 |
| 50 day SMA | 165.7 | 165.98 | 166.19 |
| 100 day SMA | 166.69 | 166.8 | 166.86 |
| 150 day SMA | 165.09 | 165.1 | 165.09 |
| 200 day SMA | 161.55 | 161.48 | 161.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.