IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 192.93 and 194.12

Daily Target 1192.71
Daily Target 2193.15
Daily Target 3193.9
Daily Target 4194.34
Daily Target 5195.09

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 17 August 2026 193.59 (-0.34%) 194.60 193.46 - 194.65 0.7056 times
Fri 14 August 2026 194.26 (-0.35%) 194.96 193.94 - 195.18 0.7899 times
Thu 13 August 2026 194.94 (0.76%) 194.01 193.96 - 195.51 0.6153 times
Wed 12 August 2026 193.47 (0.44%) 194.51 193.33 - 194.51 0.9924 times
Tue 11 August 2026 192.63 (-0.57%) 194.57 192.36 - 194.57 0.9563 times
Mon 10 August 2026 193.74 (-0.23%) 194.01 193.58 - 194.93 1.355 times
Fri 07 August 2026 194.19 (0.71%) 194.00 193.19 - 194.62 0.9924 times
Thu 06 August 2026 192.83 (-0.05%) 192.71 192.39 - 194.09 1.1496 times
Wed 05 August 2026 192.93 (-0.18%) 194.63 192.85 - 195.64 1.1101 times
Tue 04 August 2026 193.28 (2.35%) 190.21 190.21 - 194.10 1.3332 times
Mon 03 August 2026 188.85 (2.17%) 185.11 185.11 - 189.38 1.0697 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 192.93 and 194.12

Weekly Target 1192.71
Weekly Target 2193.15
Weekly Target 3193.9
Weekly Target 4194.34
Weekly Target 5195.09

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 17 August 2026 193.59 (-0.34%) 194.60 193.46 - 194.65 0.1421 times
Fri 14 August 2026 194.26 (0.04%) 194.01 192.36 - 195.51 0.9483 times
Fri 07 August 2026 194.19 (5.06%) 185.11 185.11 - 195.64 1.1389 times
Fri 31 July 2026 184.83 (1.72%) 183.73 176.80 - 185.49 1.1859 times
Fri 24 July 2026 181.70 (0%) 182.92 181.28 - 183.80 0.7527 times
Fri 24 July 2026 181.70 (-1.11%) 185.21 181.28 - 186.84 1.7096 times
Fri 17 July 2026 183.74 (-2.97%) 187.82 181.41 - 189.48 1.0695 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.8596 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 1.0016 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 1.1917 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 1.1029 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 189.35 and 199.88

Monthly Target 1180.92
Monthly Target 2187.25
Monthly Target 3191.44666666667
Monthly Target 4197.78
Monthly Target 5201.98

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 17 August 2026 193.59 (4.74%) 185.11 185.11 - 195.64 0.343 times
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.9489 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.8952 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8537 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.2912 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.66 2.0057 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9129 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.4261 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.7829 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5404 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6295 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 193.78
12 day DMA 192.46
20 day DMA 188.14
35 day DMA 187.59
50 day DMA 186.78
100 day DMA 182.15
150 day DMA 176.31
200 day DMA 174.15

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.7193.76193.51
12 day EMA191.86191.55191.06
20 day EMA190.21189.85189.39
35 day EMA188.71188.42188.08
50 day EMA187.79187.55187.28

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA193.78193.81193.79
12 day SMA192.46191.52190.08
20 day SMA188.14187.78187.27
35 day SMA187.59187.37187.01
50 day SMA186.78186.59186.53
100 day SMA182.15181.75181.39
150 day SMA176.31176.16176
200 day SMA174.15174.02173.91
Back to top | Use Dark Theme