IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 187.86 and 189.86

Daily Target 1186.25
Daily Target 2187.46
Daily Target 3188.24666666667
Daily Target 4189.46
Daily Target 5190.25

Daily price and volume Ishares Core

Date Closing Open Range Volume
Thu 18 June 2026 188.68 (1.71%) 188.15 187.03 - 189.03 0.7914 times
Wed 17 June 2026 185.51 (-1.12%) 188.01 185.14 - 188.43 1.4983 times
Tue 16 June 2026 187.62 (-1.15%) 189.26 187.50 - 189.72 0.606 times
Mon 15 June 2026 189.81 (2.69%) 188.34 188.34 - 190.10 0.7976 times
Fri 12 June 2026 184.84 (0.36%) 184.94 183.12 - 185.82 0.7498 times
Thu 11 June 2026 184.18 (2.3%) 180.84 179.51 - 184.50 1.3168 times
Wed 10 June 2026 180.04 (-2.19%) 182.43 179.94 - 184.44 0.9375 times
Tue 09 June 2026 184.08 (-0.65%) 186.43 179.19 - 187.81 1.1928 times
Mon 08 June 2026 185.29 (0.63%) 186.32 184.82 - 186.63 0.9956 times
Fri 05 June 2026 184.13 (-3.72%) 189.01 183.56 - 189.32 1.1142 times
Thu 04 June 2026 191.25 (-0.07%) 189.45 188.82 - 191.87 0.9419 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 186.91 and 191.87

Weekly Target 1183.01
Weekly Target 2185.85
Weekly Target 3187.97333333333
Weekly Target 4190.81
Weekly Target 5192.93

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 0.8845 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.2434 times
Fri 05 June 2026 184.13 (-3.91%) 191.91 183.56 - 193.85 1.2506 times
Fri 29 May 2026 191.62 (2.67%) 188.08 187.98 - 192.24 0.7586 times
Fri 22 May 2026 186.64 (-0.02%) 186.73 182.72 - 187.91 0.9675 times
Fri 15 May 2026 186.68 (0.53%) 184.81 183.17 - 189.93 1.0981 times
Fri 08 May 2026 185.69 (1.04%) 181.45 181.28 - 185.70 0.6932 times
Wed 06 May 2026 183.78 (2.91%) 178.57 177.11 - 183.94 0.6283 times
Fri 01 May 2026 178.58 (0.59%) 177.32 174.86 - 179.36 1.4145 times
Fri 24 April 2026 177.54 (1.05%) 175.14 173.25 - 177.76 1.0613 times
Fri 17 April 2026 175.69 (6.24%) 164.96 164.60 - 176.15 1.8927 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 176.61 and 191.27

Monthly Target 1172.58
Monthly Target 2180.63
Monthly Target 3187.24
Monthly Target 4195.29
Monthly Target 5201.9

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 18 June 2026 188.68 (-1.53%) 191.91 179.19 - 193.85 0.6576 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8659 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.3098 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.66 2.0344 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.926 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.4465 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.7942 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5482 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6386 times
Tue 30 September 2025 164.54 (4.84%) 154.71 154.02 - 166.00 0.7788 times
Fri 29 August 2025 156.95 (0.88%) 153.64 151.84 - 159.00 0.4801 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 187.29
12 day DMA 186.4
20 day DMA 187.83
35 day DMA 186.3
50 day DMA 182.65
100 day DMA 172.6
150 day DMA 170.98
200 day DMA 169.5

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.1186.31186.71
12 day EMA186.86186.53186.71
20 day EMA186.47186.24186.32
35 day EMA183.95183.67183.56
50 day EMA181.29180.99180.81

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA187.29186.39185.3
12 day SMA186.4186.77187.42
20 day SMA187.83187.7187.6
35 day SMA186.3185.98185.72
50 day SMA182.65182.17181.73
100 day SMA172.6172.43172.27
150 day SMA170.98170.84170.73
200 day SMA169.5169.34169.19
Back to top | Use Dark Theme