InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InventivaS

Strong Daily Stock price targets for InventivaS IVA are 6.23 and 6.63

Daily Target 15.91
Daily Target 26.14
Daily Target 36.3066666666667
Daily Target 46.54
Daily Target 56.71

Daily price and volume Inventiva S

Date Closing Open Range Volume
Mon 09 March 2026 6.38 (4.08%) 6.07 6.07 - 6.47 0.7604 times
Fri 06 March 2026 6.13 (1.32%) 6.11 6.00 - 6.27 0.7043 times
Thu 05 March 2026 6.05 (0.5%) 6.20 6.01 - 6.39 1.1542 times
Wed 04 March 2026 6.02 (-1.15%) 5.96 5.95 - 6.10 1.1197 times
Tue 03 March 2026 6.09 (-3.18%) 5.94 5.87 - 6.25 2.0306 times
Mon 02 March 2026 6.29 (-3.08%) 6.27 6.19 - 6.38 0.5659 times
Fri 27 February 2026 6.49 (-0.92%) 6.47 6.39 - 6.63 0.6023 times
Thu 26 February 2026 6.55 (-3.96%) 6.85 6.36 - 6.85 1.1929 times
Wed 25 February 2026 6.82 (0.44%) 6.85 6.77 - 7.06 1.3179 times
Tue 24 February 2026 6.79 (0.74%) 6.82 6.62 - 6.85 0.5518 times
Mon 23 February 2026 6.74 (-0.15%) 6.56 6.49 - 6.82 1.5556 times

Daily chart InventivaS

Weekly price and charts InventivaS

Strong weekly Stock price targets for InventivaS IVA are 6.23 and 6.63

Weekly Target 15.91
Weekly Target 26.14
Weekly Target 36.3066666666667
Weekly Target 46.54
Weekly Target 56.71

Weekly price and volumes for Inventiva S

Date Closing Open Range Volume
Mon 09 March 2026 6.38 (4.08%) 6.07 6.07 - 6.47 0.1117 times
Fri 06 March 2026 6.13 (-5.55%) 6.27 5.87 - 6.39 0.819 times
Fri 27 February 2026 6.49 (-3.85%) 6.56 6.36 - 7.06 0.767 times
Fri 20 February 2026 6.75 (9.4%) 6.13 5.95 - 6.77 0.8009 times
Fri 13 February 2026 6.17 (0%) 6.11 6.08 - 6.26 0.2444 times
Fri 13 February 2026 6.17 (4.93%) 6.10 5.87 - 6.40 1.3227 times
Fri 06 February 2026 5.88 (-4.55%) 6.03 5.71 - 6.26 0.9619 times
Fri 30 January 2026 6.16 (-13.85%) 7.16 5.90 - 7.29 1.2066 times
Fri 23 January 2026 7.15 (10%) 6.04 5.92 - 7.26 1.886 times
Fri 16 January 2026 6.50 (34.02%) 5.17 5.05 - 6.66 1.8799 times
Fri 09 January 2026 4.85 (1.89%) 4.77 4.47 - 5.17 1.1895 times

weekly chart InventivaS

Monthly price and charts InventivaS

Strong monthly Stock price targets for InventivaS IVA are 6.13 and 6.73

Monthly Target 15.64
Monthly Target 26.01
Monthly Target 36.24
Monthly Target 46.61
Monthly Target 56.84

Monthly price and volumes Inventiva S

Date Closing Open Range Volume
Mon 09 March 2026 6.38 (-1.69%) 6.27 5.87 - 6.47 0.4238 times
Fri 27 February 2026 6.49 (5.36%) 6.03 5.71 - 7.06 1.8655 times
Fri 30 January 2026 6.16 (32.76%) 4.65 4.47 - 7.29 2.8511 times
Wed 31 December 2025 4.64 (9.18%) 4.33 3.98 - 4.72 1.1331 times
Fri 28 November 2025 4.25 (-1.16%) 4.11 3.55 - 4.63 1.1802 times
Fri 31 October 2025 4.30 (-25.73%) 5.87 3.79 - 7.98 1.7357 times
Tue 30 September 2025 5.79 (-6.46%) 5.49 5.15 - 6.18 0.3083 times
Fri 29 August 2025 6.19 (84.78%) 3.16 3.16 - 6.50 0.2887 times
Thu 31 July 2025 3.35 (5.02%) 3.07 2.85 - 3.69 0.0839 times
Mon 30 June 2025 3.19 (-5.9%) 3.27 3.00 - 3.82 0.1298 times
Thu 29 May 2025 3.39 (-8.38%) 3.79 3.00 - 3.89 0.0657 times

monthly chart InventivaS

DMA SMA EMA moving averages of Inventiva S IVA

DMA (daily moving average) of Inventiva S IVA

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.43
20 day DMA 6.35
35 day DMA 6.38
50 day DMA 6
100 day DMA 5.24
150 day DMA 5.22
200 day DMA 4.74

EMA (exponential moving average) of Inventiva S IVA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.166.18
12 day EMA6.36.286.31
20 day EMA6.276.266.27
35 day EMA6.16.086.08
50 day EMA5.885.865.85

SMA (simple moving average) of Inventiva S IVA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.126.19
12 day SMA6.436.456.46
20 day SMA6.356.336.32
35 day SMA6.386.386.38
50 day SMA65.965.93
100 day SMA5.245.225.21
150 day SMA5.225.25.18
200 day SMA4.744.724.71
Back to top | Use Dark Theme