Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.81 and 5.08
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.13 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.90 (1.66%) | 4.81 | 4.71 - 4.98 | 1.4007 times | Wed 26 August 2026 | 4.82 (2.77%) | 4.87 | 4.72 - 4.88 | 1.4701 times | Tue 25 August 2026 | 4.69 (-0.21%) | 4.69 | 4.69 - 4.84 | 0.6063 times | Mon 24 August 2026 | 4.70 (0.43%) | 4.61 | 4.53 - 4.71 | 1.0316 times | Fri 21 August 2026 | 4.68 (0.65%) | 4.65 | 4.63 - 4.78 | 0.7337 times | Thu 20 August 2026 | 4.65 (-2.31%) | 4.74 | 4.57 - 4.74 | 0.8227 times | Wed 19 August 2026 | 4.76 (2.59%) | 4.73 | 4.69 - 4.79 | 0.9147 times | Tue 18 August 2026 | 4.64 (-1.28%) | 4.64 | 4.45 - 4.68 | 1.2253 times | Mon 17 August 2026 | 4.70 (2.17%) | 4.69 | 4.63 - 4.75 | 0.8824 times | Fri 14 August 2026 | 4.60 (0%) | 4.63 | 4.54 - 4.65 | 0.9126 times | Thu 13 August 2026 | 4.60 (-1.71%) | 4.73 | 4.59 - 4.73 | 0.8186 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.72 and 5.17
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.90 (4.7%) | 4.61 | 4.53 - 4.98 | 0.6595 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.6698 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.542 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.8601 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 1.0962 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1553 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.7996 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 1.0733 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.6094 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.5347 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 1.6147 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.56 and 5.32
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.90 (9.38%) | 4.39 | 4.22 - 4.98 | 1.0029 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.3881 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.2433 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4074 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.7651 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.5077 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.7127 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.0891 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.4328 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4509 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.6631 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.73 | 4.69 |
| 12 day EMA | 4.72 | 4.69 | 4.67 |
| 20 day EMA | 4.67 | 4.65 | 4.63 |
| 35 day EMA | 4.5 | 4.48 | 4.46 |
| 50 day EMA | 4.36 | 4.34 | 4.32 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.71 | 4.7 |
| 12 day SMA | 4.7 | 4.69 | 4.68 |
| 20 day SMA | 4.67 | 4.65 | 4.64 |
| 35 day SMA | 4.6 | 4.58 | 4.57 |
| 50 day SMA | 4.37 | 4.35 | 4.32 |
| 100 day SMA | 4.66 | 4.67 | 4.67 |
| 150 day SMA | 5.15 | 5.17 | 5.18 |
| 200 day SMA | 5.06 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.