Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.74 and 3.91
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.04 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (1.32%) | 3.87 | 3.80 - 3.97 | 0.9498 times | Thu 11 June 2026 | 3.80 (0.53%) | 3.84 | 3.76 - 3.92 | 0.7827 times | Wed 10 June 2026 | 3.78 (-4.79%) | 3.74 | 3.73 - 4.00 | 0.6071 times | Tue 09 June 2026 | 3.97 (1.53%) | 4.00 | 3.69 - 4.02 | 0.9156 times | Mon 08 June 2026 | 3.91 (-2.98%) | 4.03 | 3.87 - 4.08 | 0.2954 times | Fri 05 June 2026 | 4.03 (-4.73%) | 4.20 | 4.00 - 4.25 | 1.0194 times | Thu 04 June 2026 | 4.23 (4.7%) | 3.98 | 3.98 - 4.49 | 1.8061 times | Wed 03 June 2026 | 4.04 (-1.22%) | 3.87 | 3.83 - 4.12 | 1.1773 times | Tue 02 June 2026 | 4.09 (-14.26%) | 4.62 | 3.81 - 4.67 | 2.1096 times | Mon 01 June 2026 | 4.77 (-3.25%) | 4.91 | 4.67 - 4.96 | 0.3371 times | Fri 29 May 2026 | 4.93 (-5.74%) | 5.13 | 4.91 - 5.13 | 0.0716 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.58 and 3.97
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 1.8119 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 3.2913 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.2355 times | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.4482 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 0.8252 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.3273 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.3547 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.3902 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.4735 times | Fri 17 April 2026 | 5.67 (7.79%) | 5.18 | 4.93 - 5.80 | 1.8421 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.2326 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.14 and 4.41
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.85 (-21.91%) | 4.91 | 3.69 - 4.96 | 1.4993 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.6729 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.2637 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.8386 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.1771 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.799 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.715 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.7447 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.0952 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.1945 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.1822 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.93 | 3.99 |
| 12 day EMA | 4.2 | 4.26 | 4.34 |
| 20 day EMA | 4.45 | 4.51 | 4.59 |
| 35 day EMA | 4.73 | 4.78 | 4.84 |
| 50 day EMA | 4.98 | 5.03 | 5.08 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.9 | 3.98 |
| 12 day SMA | 4.22 | 4.33 | 4.45 |
| 20 day SMA | 4.59 | 4.67 | 4.76 |
| 35 day SMA | 4.91 | 4.95 | 4.99 |
| 50 day SMA | 5.06 | 5.09 | 5.13 |
| 100 day SMA | 5.65 | 5.67 | 5.7 |
| 150 day SMA | 5.29 | 5.29 | 5.3 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.