Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.34 and 3.52
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.66 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-2.53%) | 3.57 | 3.39 - 3.57 | 0.3824 times | Fri 02 October 2026 | 3.56 (2.89%) | 3.57 | 3.46 - 3.64 | 1.4509 times | Thu 01 October 2026 | 3.46 (-6.23%) | 3.38 | 3.36 - 3.76 | 1.5812 times | Wed 30 September 2026 | 3.69 (12.16%) | 3.51 | 3.46 - 3.93 | 1.4261 times | Tue 29 September 2026 | 3.29 (-6.8%) | 3.49 | 3.27 - 3.54 | 1.138 times | Mon 28 September 2026 | 3.53 (4.75%) | 3.27 | 3.21 - 3.62 | 1.0346 times | Fri 25 September 2026 | 3.37 (3.37%) | 3.20 | 3.16 - 3.43 | 0.8904 times | Thu 24 September 2026 | 3.26 (-5.51%) | 3.38 | 3.11 - 3.38 | 0.7039 times | Wed 23 September 2026 | 3.45 (-5.48%) | 3.58 | 3.40 - 3.58 | 0.6334 times | Tue 22 September 2026 | 3.65 (0%) | 3.56 | 3.48 - 3.68 | 0.759 times | Mon 21 September 2026 | 3.65 (-3.44%) | 3.70 | 3.57 - 3.70 | 0.4065 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.34 and 3.52
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-2.53%) | 3.57 | 3.39 - 3.57 | 0.1892 times | Fri 02 October 2026 | 3.56 (5.64%) | 3.27 | 3.21 - 3.93 | 3.2811 times | Fri 25 September 2026 | 3.37 (-10.85%) | 3.70 | 3.11 - 3.70 | 1.6791 times | Fri 18 September 2026 | 3.78 (-5.97%) | 3.89 | 3.66 - 4.03 | 1.3524 times | Fri 11 September 2026 | 4.02 (-15.9%) | 4.69 | 3.91 - 4.80 | 0.866 times | Fri 04 September 2026 | 4.78 (1.49%) | 4.64 | 4.53 - 5.10 | 0.7418 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 0.5818 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.423 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.3423 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.5432 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 0.6923 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.42 and 3.82
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-5.96%) | 3.38 | 3.36 - 3.76 | 0.7053 times | Wed 30 September 2026 | 3.69 (-21.15%) | 4.55 | 3.11 - 5.10 | 2.6184 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 0.8507 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 1.7147 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 1.6108 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.2925 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.5494 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.3645 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.5117 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 0.782 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.3108 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.49 |
| 12 day EMA | 3.59 | 3.61 | 3.62 |
| 20 day EMA | 3.75 | 3.78 | 3.8 |
| 35 day EMA | 3.95 | 3.98 | 4.01 |
| 50 day EMA | 4.24 | 4.27 | 4.3 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.51 | 3.47 |
| 12 day SMA | 3.51 | 3.54 | 3.56 |
| 20 day SMA | 3.74 | 3.8 | 3.87 |
| 35 day SMA | 4.17 | 4.2 | 4.23 |
| 50 day SMA | 4.3 | 4.32 | 4.34 |
| 100 day SMA | 4.3 | 4.32 | 4.34 |
| 150 day SMA | 4.75 | 4.76 | 4.78 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.