Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 96.68 and 97.19
| Daily Target 1 | 96.28 |
| Daily Target 2 | 96.57 |
| Daily Target 3 | 96.786666666667 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 97.3 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 96.87 (1.98%) | 96.75 | 96.49 - 97.00 | 0.9311 times | Fri 22 May 2026 | 94.99 (-0.15%) | 95.16 | 94.88 - 95.57 | 0.6112 times | Thu 21 May 2026 | 95.13 (0.53%) | 93.99 | 93.81 - 95.49 | 1.4867 times | Wed 20 May 2026 | 94.63 (1.68%) | 93.22 | 93.11 - 94.78 | 1.0141 times | Tue 19 May 2026 | 93.07 (-0.88%) | 92.91 | 92.60 - 93.67 | 1.0178 times | Mon 18 May 2026 | 93.90 (0.55%) | 94.18 | 93.11 - 94.25 | 1.3409 times | Fri 15 May 2026 | 93.39 (-2.27%) | 93.70 | 93.12 - 93.79 | 0.7319 times | Thu 14 May 2026 | 95.56 (-0.04%) | 95.55 | 95.27 - 95.81 | 0.5771 times | Wed 13 May 2026 | 95.60 (1.04%) | 94.81 | 94.67 - 95.67 | 1.2459 times | Tue 12 May 2026 | 94.62 (-1.4%) | 94.77 | 93.86 - 94.78 | 1.0433 times | Mon 11 May 2026 | 95.96 (-0.06%) | 95.94 | 95.79 - 96.18 | 1.1757 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 96.68 and 97.19
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 96.786666666667 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 96.87 (1.98%) | 96.75 | 96.49 - 97.00 | 0.1849 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.0865 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.9481 times | Fri 08 May 2026 | 96.02 (-0.21%) | 95.72 | 94.68 - 96.38 | 0.6469 times | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.6447 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.2418 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.9635 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.146 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.247 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.8906 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.7604 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.47 and 99.41
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 96.87 (3.96%) | 93.19 | 92.06 - 97.00 | 0.6895 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9811 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5353 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3768 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0777 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4254 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5598 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9633 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7402 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6509 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7805 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94.98 |
| 20 day DMA | 94.53 |
| 35 day DMA | 93.63 |
| 50 day DMA | 91.39 |
| 100 day DMA | 90.67 |
| 150 day DMA | 88.45 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 94.67 | 94.51 |
| 12 day EMA | 94.88 | 94.52 | 94.43 |
| 20 day EMA | 94.35 | 94.08 | 93.98 |
| 35 day EMA | 92.93 | 92.7 | 92.56 |
| 50 day EMA | 91.45 | 91.23 | 91.08 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 94.34 | 94.02 |
| 12 day SMA | 94.98 | 94.8 | 94.91 |
| 20 day SMA | 94.53 | 94.29 | 94.17 |
| 35 day SMA | 93.63 | 93.37 | 93.16 |
| 50 day SMA | 91.39 | 91.17 | 91.01 |
| 100 day SMA | 90.67 | 90.55 | 90.45 |
| 150 day SMA | 88.45 | 88.36 | 88.29 |
| 200 day SMA | 86.73 | 86.64 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.