Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 87.78 and 88.23
| Daily Target 1 | 87.63 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.08 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 88.53 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.21 (0.08%) | 88.22 | 87.79 - 88.24 | 0.8634 times | Thu 15 January 2026 | 88.14 (0.12%) | 88.34 | 88.10 - 88.46 | 1.0588 times | Wed 14 January 2026 | 88.03 (0.5%) | 87.89 | 87.64 - 88.03 | 1.4761 times | Tue 13 January 2026 | 87.59 (-0.56%) | 87.96 | 87.40 - 87.96 | 0.8267 times | Mon 12 January 2026 | 88.08 (0.85%) | 87.65 | 87.61 - 88.11 | 1.074 times | Fri 09 January 2026 | 87.34 (0.71%) | 87.00 | 86.89 - 87.40 | 0.9158 times | Thu 08 January 2026 | 86.72 (0%) | 86.43 | 86.37 - 86.73 | 0.7194 times | Wed 07 January 2026 | 86.72 (-0.39%) | 86.93 | 86.60 - 86.96 | 0.5788 times | Tue 06 January 2026 | 87.06 (0.32%) | 87.04 | 86.93 - 87.22 | 0.698 times | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 1.7891 times | Fri 02 January 2026 | 85.85 (1.43%) | 85.68 | 85.37 - 85.86 | 3.1757 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 87.81 and 88.87
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 88.023333333333 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.8214 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7287 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.7689 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6567 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.8359 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.2669 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.0389 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.3962 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 0.9463 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.5403 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.5029 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 86.79 and 89.88
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 87.346666666667 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.21 (4.22%) | 85.68 | 85.37 - 88.46 | 0.4995 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.486 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5835 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0042 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7716 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6785 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8136 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9473 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9646 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.251 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9889 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 87.1 |
| 20 day DMA | 86.07 |
| 35 day DMA | 85.32 |
| 50 day DMA | 84.72 |
| 100 day DMA | 83.59 |
| 150 day DMA | 81.69 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 87.75 | 87.56 |
| 12 day EMA | 87.15 | 86.96 | 86.75 |
| 20 day EMA | 86.49 | 86.31 | 86.12 |
| 35 day EMA | 85.69 | 85.54 | 85.39 |
| 50 day EMA | 84.98 | 84.85 | 84.72 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 87.84 | 87.55 |
| 12 day SMA | 87.1 | 86.83 | 86.56 |
| 20 day SMA | 86.07 | 85.79 | 85.54 |
| 35 day SMA | 85.32 | 85.17 | 85.01 |
| 50 day SMA | 84.72 | 84.61 | 84.53 |
| 100 day SMA | 83.59 | 83.51 | 83.43 |
| 150 day SMA | 81.69 | 81.62 | 81.55 |
| 200 day SMA | 79.3 | 79.21 | 79.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.