IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 92.64 and 93.75

Daily Target 191.77
Daily Target 292.4
Daily Target 392.88
Daily Target 493.51
Daily Target 593.99

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 28 July 2026 93.03 (-0.61%) 92.50 92.25 - 93.36 1.0345 times
Mon 27 July 2026 93.60 (0.44%) 94.14 93.02 - 94.18 1.1429 times
Fri 24 July 2026 93.19 (0%) 93.48 93.04 - 93.86 0.6963 times
Fri 24 July 2026 93.19 (-0.19%) 93.48 93.04 - 93.86 0.6963 times
Thu 23 July 2026 93.37 (-1.06%) 93.35 92.90 - 93.80 1.0655 times
Wed 22 July 2026 94.37 (-0.08%) 95.00 94.32 - 95.00 0.9964 times
Tue 21 July 2026 94.45 (1.83%) 93.89 93.52 - 94.47 1.4337 times
Mon 20 July 2026 92.75 (-0.39%) 93.36 92.63 - 93.73 1.0634 times
Fri 17 July 2026 93.11 (-0.79%) 92.33 92.10 - 93.44 0.8955 times
Thu 16 July 2026 93.85 (-1.13%) 93.87 93.59 - 94.30 0.9756 times
Wed 15 July 2026 94.92 (0.38%) 94.83 94.04 - 95.06 0.8004 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 91.68 and 93.61

Weekly Target 191.22
Weekly Target 292.13
Weekly Target 393.153333333333
Weekly Target 494.06
Weekly Target 595.08

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 28 July 2026 93.03 (-0.17%) 94.14 92.25 - 94.18 0.3864 times
Fri 24 July 2026 93.19 (0%) 93.48 93.04 - 93.86 0.1236 times
Fri 24 July 2026 93.19 (0.09%) 93.36 92.63 - 95.00 0.9327 times
Fri 17 July 2026 93.11 (-2.27%) 94.27 92.10 - 95.06 0.8515 times
Fri 10 July 2026 95.27 (0.58%) 95.82 93.05 - 96.24 1.272 times
Thu 02 July 2026 94.72 (0.49%) 94.46 93.55 - 95.88 1.3735 times
Fri 26 June 2026 94.26 (-2.79%) 97.26 93.65 - 97.45 1.424 times
Thu 18 June 2026 96.97 (0.62%) 97.16 95.57 - 97.45 1.0292 times
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.6073 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.9999 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.4118 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 90.5 and 94.64

Monthly Target 189.65
Monthly Target 291.34
Monthly Target 393.79
Monthly Target 495.48
Monthly Target 597.93

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 28 July 2026 93.03 (-2.53%) 94.49 92.10 - 96.24 0.6137 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.8855 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8448 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9484 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4842 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.331 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0419 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.378 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5412 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9313 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7155 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 93.28
12 day DMA 93.7
20 day DMA 94.11
35 day DMA 94.62
50 day DMA 94.94
100 day DMA 92.74
150 day DMA 91.7
200 day DMA 89.72

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3593.5193.46
12 day EMA93.6893.893.84
20 day EMA9494.194.15
35 day EMA94.494.4894.53
50 day EMA94.7894.8594.9

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2893.5493.71
12 day SMA93.793.7493.88
20 day SMA94.1194.2394.29
35 day SMA94.6294.6594.65
50 day SMA94.9494.9494.98
100 day SMA92.7492.6992.66
150 day SMA91.791.6491.57
200 day SMA89.7289.6689.61
Back to top | Use Dark Theme