Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.5 and 3.65
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.68 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (2.9%) | 3.45 | 3.45 - 3.60 | 0.58 times | Mon 03 August 2026 | 3.45 (-0.29%) | 3.46 | 3.45 - 3.64 | 0.9687 times | Fri 31 July 2026 | 3.46 (2.37%) | 3.38 | 3.34 - 3.53 | 1.2279 times | Thu 30 July 2026 | 3.38 (0.9%) | 3.38 | 3.37 - 3.57 | 0.5204 times | Wed 29 July 2026 | 3.35 (-2.9%) | 3.40 | 3.33 - 3.52 | 1.3616 times | Tue 28 July 2026 | 3.45 (3.6%) | 3.33 | 3.33 - 3.47 | 0.5368 times | Mon 27 July 2026 | 3.33 (-2.06%) | 3.43 | 3.33 - 3.43 | 0.9687 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 1.847 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 1.847 times | Thu 23 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.55 | 0.1419 times | Wed 22 July 2026 | 3.40 (-1.73%) | 3.45 | 3.36 - 3.54 | 1.0346 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.5 and 3.69
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (2.6%) | 3.46 | 3.45 - 3.64 | 0.4123 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 1.2288 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.4917 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.9906 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.9583 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.8501 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.9928 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.4566 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.6253 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.9934 times | Fri 05 June 2026 | 3.71 (0.54%) | 3.70 | 3.60 - 3.91 | 1.4276 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.5 and 3.69
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (2.6%) | 3.46 | 3.45 - 3.64 | 0.0565 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.7055 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.8032 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.9591 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.8555 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.9764 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.9853 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.0978 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.9809 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 2.5798 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 4.8678 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.42 | 3.41 |
| 12 day EMA | 3.45 | 3.43 | 3.43 |
| 20 day EMA | 3.48 | 3.47 | 3.47 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.57 | 3.57 | 3.58 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.42 | 3.39 |
| 12 day SMA | 3.42 | 3.41 | 3.42 |
| 20 day SMA | 3.46 | 3.46 | 3.47 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.57 | 3.58 | 3.58 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.