Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 12.2 and 13.06
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.28 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.37 (3.43%) | 12.02 | 12.02 - 12.88 | 0.8048 times | Tue 09 June 2026 | 11.96 (3.28%) | 11.76 | 11.53 - 12.52 | 0.7905 times | Mon 08 June 2026 | 11.58 (2.3%) | 11.57 | 10.92 - 11.58 | 0.6938 times | Fri 05 June 2026 | 11.32 (-2.83%) | 11.64 | 11.12 - 12.03 | 0.7221 times | Thu 04 June 2026 | 11.65 (-2.51%) | 11.98 | 11.56 - 12.25 | 0.7803 times | Wed 03 June 2026 | 11.95 (-6.27%) | 12.55 | 11.89 - 12.74 | 0.7221 times | Tue 02 June 2026 | 12.75 (-5.42%) | 13.20 | 12.68 - 13.20 | 0.7223 times | Mon 01 June 2026 | 13.48 (8.27%) | 12.39 | 12.39 - 13.79 | 1.7757 times | Fri 29 May 2026 | 12.45 (7.7%) | 12.03 | 11.90 - 12.70 | 1.7209 times | Thu 28 May 2026 | 11.56 (-1.87%) | 11.28 | 11.05 - 11.82 | 1.2675 times | Wed 27 May 2026 | 11.78 (8.17%) | 10.94 | 10.94 - 12.69 | 2.4688 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.65 and 13.61
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.37 (9.28%) | 11.57 | 10.92 - 12.88 | 0.4828 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9961 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.3978 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.1289 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.8304 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.5229 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6519 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.9252 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 1.0203 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0435 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.2202 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 10.21 and 13.08
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.37 (-0.64%) | 12.39 | 10.92 - 13.79 | 0.2702 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0376 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8283 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0375 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6767 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5375 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7629 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.259 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5778 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0125 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2846 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.12 |
| 100 day DMA | 14.56 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.82 | 11.75 |
| 12 day EMA | 11.97 | 11.9 | 11.89 |
| 20 day EMA | 11.99 | 11.95 | 11.95 |
| 35 day EMA | 11.89 | 11.86 | 11.85 |
| 50 day EMA | 11.93 | 11.91 | 11.91 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.69 | 11.85 |
| 12 day SMA | 11.98 | 11.91 | 11.86 |
| 20 day SMA | 11.73 | 11.79 | 11.87 |
| 35 day SMA | 12.3 | 12.34 | 12.36 |
| 50 day SMA | 12.12 | 12.07 | 12.02 |
| 100 day SMA | 14.56 | 14.66 | 14.78 |
| 150 day SMA | 16.01 | 16.04 | 16.07 |
| 200 day SMA | 16.64 | 16.68 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.