JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 11.99 and 12.51

Daily Target 111.86
Daily Target 212.11
Daily Target 312.38
Daily Target 412.63
Daily Target 512.9

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 05 October 2026 12.36 (-0.72%) 12.53 12.13 - 12.65 0.7379 times
Fri 02 October 2026 12.45 (-1.74%) 12.79 12.31 - 13.07 1.005 times
Thu 01 October 2026 12.67 (-4.16%) 13.30 12.62 - 13.38 1.2627 times
Wed 30 September 2026 13.22 (-1.78%) 13.49 13.17 - 13.65 0.8133 times
Tue 29 September 2026 13.46 (-1.75%) 13.75 13.46 - 13.87 1.1129 times
Mon 28 September 2026 13.70 (1.86%) 13.38 13.25 - 14.13 1.3176 times
Fri 25 September 2026 13.45 (0.9%) 13.45 13.03 - 13.64 0.8809 times
Thu 24 September 2026 13.33 (-0.97%) 13.35 13.05 - 13.43 0.8889 times
Wed 23 September 2026 13.46 (0.45%) 13.31 12.99 - 13.50 0.8343 times
Tue 22 September 2026 13.40 (0.45%) 13.45 13.35 - 14.04 1.1464 times
Mon 21 September 2026 13.34 (2.14%) 13.04 12.80 - 13.47 1.3211 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.99 and 12.51

Weekly Target 111.86
Weekly Target 212.11
Weekly Target 312.38
Weekly Target 412.63
Weekly Target 512.9

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 05 October 2026 12.36 (-0.72%) 12.53 12.13 - 12.65 0.1207 times
Fri 02 October 2026 12.45 (-7.43%) 13.38 12.31 - 14.13 0.9019 times
Fri 25 September 2026 13.45 (2.99%) 13.04 12.80 - 14.04 0.8299 times
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 1.0593 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.6951 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.9774 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.8179 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.0932 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.2485 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.256 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.2559 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.62 and 12.87

Monthly Target 111.37
Monthly Target 211.87
Monthly Target 312.623333333333
Monthly Target 413.12
Monthly Target 513.87

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 05 October 2026 12.36 (-6.51%) 13.30 12.13 - 13.38 0.1034 times
Wed 30 September 2026 13.22 (-19.93%) 16.24 12.80 - 16.61 0.809 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1906 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.2703 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2683 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.3502 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0778 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.3501 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8807 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6995 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9928 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.16
20 day DMA 13.6
35 day DMA 14.83
50 day DMA 15.56
100 day DMA 14.46
150 day DMA 13.74
200 day DMA 15.36

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.9213.16
12 day EMA13.213.3513.51
20 day EMA13.6713.8113.95
35 day EMA14.414.5214.64
50 day EMA15.1915.3115.43

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8313.113.3
12 day SMA13.1613.2313.3
20 day SMA13.613.7913.92
35 day SMA14.8314.9715.15
50 day SMA15.5615.6115.65
100 day SMA14.4614.4614.47
150 day SMA13.7413.7613.78
200 day SMA15.3615.415.44
Back to top | Use Dark Theme