Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 18.47 and 19.44
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.6 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.651 times | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.6225 times | Thu 04 December 2025 | 19.33 (-2.72%) | 19.81 | 18.80 - 19.81 | 0.4195 times | Wed 03 December 2025 | 19.87 (2.26%) | 19.08 | 19.04 - 20.06 | 0.7146 times | Tue 02 December 2025 | 19.43 (0.57%) | 19.25 | 18.61 - 19.63 | 0.8613 times | Mon 01 December 2025 | 19.32 (-1.98%) | 19.38 | 19.02 - 19.72 | 0.8826 times | Fri 28 November 2025 | 19.71 (1.28%) | 19.13 | 19.02 - 19.96 | 0.5179 times | Wed 26 November 2025 | 19.46 (-0.1%) | 19.02 | 18.88 - 19.98 | 1.2166 times | Tue 25 November 2025 | 19.48 (12.21%) | 17.51 | 17.40 - 20.26 | 1.7644 times | Mon 24 November 2025 | 17.36 (3.27%) | 16.65 | 16.33 - 17.79 | 2.3496 times | Fri 21 November 2025 | 16.81 (8.45%) | 15.67 | 15.55 - 16.87 | 2.2669 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.47 and 19.44
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.1219 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.6554 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.095 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.7833 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.2405 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.8023 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3024 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.3275 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 1.0758 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.596 times | Fri 10 October 2025 | 17.34 (-13.04%) | 20.04 | 17.31 - 20.05 | 1.2582 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 17.43 and 19.51
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 20.06 | 0.17 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0763 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3731 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7514 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1179 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9293 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8361 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9178 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0659 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7623 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6873 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.67 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.44 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.15 | 19.31 |
| 12 day EMA | 18.52 | 18.44 | 18.37 |
| 20 day EMA | 18 | 17.9 | 17.8 |
| 35 day EMA | 17.85 | 17.79 | 17.73 |
| 50 day EMA | 17.92 | 17.88 | 17.84 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.36 | 19.53 |
| 12 day SMA | 18.67 | 18.29 | 17.91 |
| 20 day SMA | 17.14 | 17.05 | 16.9 |
| 35 day SMA | 17.08 | 17.03 | 16.99 |
| 50 day SMA | 17.64 | 17.66 | 17.67 |
| 100 day SMA | 18.62 | 18.65 | 18.67 |
| 150 day SMA | 19.44 | 19.49 | 19.54 |
| 200 day SMA | 21.81 | 21.91 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.