Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 17.28 and 18.01
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.413333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.14 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (1.21%) | 17.40 | 16.96 - 17.69 | 0.54 times | Thu 06 August 2026 | 17.38 (-5.65%) | 18.48 | 17.15 - 18.48 | 0.5785 times | Wed 05 August 2026 | 18.42 (6.66%) | 17.50 | 17.37 - 18.50 | 1.1772 times | Tue 04 August 2026 | 17.27 (1.59%) | 16.91 | 16.60 - 17.60 | 1.0342 times | Mon 03 August 2026 | 17.00 (3.85%) | 16.42 | 16.42 - 18.06 | 1.6703 times | Fri 31 July 2026 | 16.37 (0.18%) | 16.38 | 16.08 - 16.48 | 0.8101 times | Thu 30 July 2026 | 16.34 (-0.79%) | 16.74 | 15.88 - 16.75 | 0.9771 times | Wed 29 July 2026 | 16.47 (1.92%) | 16.17 | 16.03 - 16.99 | 1.284 times | Tue 28 July 2026 | 16.16 (3.13%) | 15.78 | 15.78 - 16.47 | 0.9664 times | Mon 27 July 2026 | 15.67 (7.7%) | 15.84 | 15.00 - 16.40 | 0.9623 times | Fri 24 July 2026 | 14.55 (0%) | 13.49 | 13.49 - 14.86 | 0.6594 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 17.01 and 19.09
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 1.0294 times | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 1.0294 times | Fri 24 July 2026 | 14.55 (0%) | 13.49 | 13.49 - 14.86 | 0.1358 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.7387 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.7272 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.2497 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.6498 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 1.0232 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5934 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.8234 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9228 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 17.01 and 19.09
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.503333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 0.2448 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.1771 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.1752 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2511 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.9987 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.251 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.816 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6481 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9199 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.5181 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.9024 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 16.48 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.15 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.29 | 17.25 |
| 12 day EMA | 16.7 | 16.54 | 16.39 |
| 20 day EMA | 16.16 | 16.01 | 15.87 |
| 35 day EMA | 15.26 | 15.12 | 14.99 |
| 50 day EMA | 14.53 | 14.41 | 14.29 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.29 | 17.08 |
| 12 day SMA | 16.48 | 16.16 | 15.9 |
| 20 day SMA | 15.85 | 15.72 | 15.6 |
| 35 day SMA | 15.37 | 15.24 | 15.09 |
| 50 day SMA | 14.48 | 14.36 | 14.25 |
| 100 day SMA | 13.15 | 13.1 | 13.06 |
| 150 day SMA | 15.14 | 15.15 | 15.16 |
| 200 day SMA | 15.84 | 15.84 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.