JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 14.01 and 14.69

Daily Target 113.84
Daily Target 214.17
Daily Target 314.523333333333
Daily Target 414.85
Daily Target 515.2

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 06 March 2026 14.49 (-3.98%) 14.87 14.20 - 14.88 1.1411 times
Thu 05 March 2026 15.09 (-0.2%) 15.00 14.87 - 15.41 1.1652 times
Wed 04 March 2026 15.12 (-0.4%) 15.19 14.89 - 15.38 0.9228 times
Tue 03 March 2026 15.18 (-1.56%) 15.10 14.81 - 15.44 1.3566 times
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 1.2507 times
Fri 27 February 2026 16.92 (-2.08%) 16.97 16.56 - 17.15 0.8792 times
Thu 26 February 2026 17.28 (2.43%) 16.87 16.81 - 17.43 0.716 times
Wed 25 February 2026 16.87 (-3.1%) 17.58 16.79 - 17.61 0.7258 times
Tue 24 February 2026 17.41 (1.99%) 17.00 17.00 - 17.79 0.7443 times
Mon 23 February 2026 17.07 (1.55%) 16.78 16.34 - 17.31 1.0984 times
Fri 20 February 2026 16.81 (-6.71%) 18.04 16.34 - 18.16 2.1352 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.18 and 15.51

Weekly Target 112.74
Weekly Target 213.62
Weekly Target 315.073333333333
Weekly Target 415.95
Weekly Target 517.4

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.6478 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.1756 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.6633 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1875 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.9149 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.8694 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.7591 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.504 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.9451 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.3332 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 0.9136 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 13.18 and 15.51

Monthly Target 112.74
Monthly Target 213.62
Monthly Target 315.073333333333
Monthly Target 415.95
Monthly Target 517.4

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 0.2235 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6525 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5183 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7356 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.214 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.5213 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9404 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2386 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0296 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9263 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 1.0168 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.06
12 day DMA 16.31
20 day DMA 18.17
35 day DMA 19.6
50 day DMA 19.97
100 day DMA 18.88
150 day DMA 18.9
200 day DMA 19.24

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.5815.83
12 day EMA16.4816.8417.16
20 day EMA17.5217.8418.13
35 day EMA18.5418.7819
50 day EMA19.4219.6219.81

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.5515.98
12 day SMA16.3116.9317.45
20 day SMA18.1718.5918.93
35 day SMA19.619.8620.07
50 day SMA19.9720.0620.14
100 day SMA18.8818.9118.93
150 day SMA18.918.9418.97
200 day SMA19.2419.2719.32
Back to top | Use Dark Theme