Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.62 and 0.68
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.66 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.72 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.66 (1.54%) | 0.68 | 0.63 - 0.69 | 0.5774 times | Fri 06 February 2026 | 0.65 (10.17%) | 0.59 | 0.58 - 0.68 | 0.9315 times | Thu 05 February 2026 | 0.59 (1.72%) | 0.57 | 0.56 - 0.60 | 0.8238 times | Wed 04 February 2026 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.62 | 0.7304 times | Tue 03 February 2026 | 0.61 (-6.15%) | 0.64 | 0.60 - 0.64 | 1.2272 times | Mon 02 February 2026 | 0.65 (-2.99%) | 0.69 | 0.64 - 0.70 | 0.72 times | Fri 30 January 2026 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 0.6698 times | Thu 29 January 2026 | 0.70 (2.94%) | 0.68 | 0.66 - 0.72 | 1.1084 times | Wed 28 January 2026 | 0.68 (-4.23%) | 0.71 | 0.66 - 0.71 | 1.6103 times | Tue 27 January 2026 | 0.71 (-4.05%) | 0.72 | 0.68 - 0.73 | 1.6012 times | Mon 26 January 2026 | 0.74 (-2.63%) | 0.76 | 0.71 - 0.80 | 2.1271 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.62 and 0.68
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.66 (1.54%) | 0.68 | 0.63 - 0.69 | 0.0143 times | Fri 06 February 2026 | 0.65 (-2.99%) | 0.69 | 0.56 - 0.70 | 0.1094 times | Fri 30 January 2026 | 0.67 (-11.84%) | 0.76 | 0.66 - 0.80 | 0.1757 times | Fri 23 January 2026 | 0.76 (-46.85%) | 1.08 | 0.68 - 1.11 | 0.7977 times | Fri 16 January 2026 | 1.43 (36.19%) | 1.13 | 0.64 - 1.87 | 8.5978 times | Fri 09 January 2026 | 1.05 (5%) | 1.01 | 0.98 - 1.15 | 0.0444 times | Fri 02 January 2026 | 1.00 (-8.26%) | 1.15 | 0.92 - 1.27 | 0.0421 times | Fri 26 December 2025 | 1.09 (-6.03%) | 1.18 | 1.06 - 1.30 | 0.0316 times | Fri 19 December 2025 | 1.16 (-14.07%) | 1.40 | 1.08 - 1.46 | 0.0341 times | Fri 12 December 2025 | 1.35 (25%) | 1.11 | 1.05 - 1.50 | 0.1531 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 0.0623 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.54 and 0.68
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.66 (-1.49%) | 0.69 | 0.56 - 0.70 | 0.1134 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.8237 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2858 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0888 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1265 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1609 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.1283 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0936 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0766 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.1023 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 0.2185 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.67 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.62 |
| 12 day EMA | 0.69 | 0.69 | 0.7 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.62 |
| 12 day SMA | 0.67 | 0.67 | 0.69 |
| 20 day SMA | 0.74 | 0.76 | 0.78 |
| 35 day SMA | 0.89 | 0.9 | 0.92 |
| 50 day SMA | 0.98 | 0.99 | 1.01 |
| 100 day SMA | 1.45 | 1.47 | 1.48 |
| 150 day SMA | 1.67 | 1.68 | 1.69 |
| 200 day SMA | 2.68 | 2.7 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.