Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.04 and 1.31
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.53 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.19 (-11.85%) | 1.40 | 1.16 - 1.43 | 0.6148 times | Fri 12 December 2025 | 1.35 (-6.25%) | 1.45 | 1.32 - 1.50 | 0.408 times | Thu 11 December 2025 | 1.44 (8.27%) | 1.34 | 1.30 - 1.50 | 0.9491 times | Wed 10 December 2025 | 1.33 (13.68%) | 1.18 | 1.05 - 1.44 | 4.8092 times | Tue 09 December 2025 | 1.17 (6.36%) | 1.13 | 1.10 - 1.23 | 0.3662 times | Mon 08 December 2025 | 1.10 (1.85%) | 1.11 | 1.06 - 1.14 | 0.2857 times | Fri 05 December 2025 | 1.08 (-0.92%) | 1.08 | 1.04 - 1.11 | 0.2849 times | Thu 04 December 2025 | 1.09 (6.86%) | 1.00 | 0.98 - 1.09 | 0.3224 times | Wed 03 December 2025 | 1.02 (-12.07%) | 1.14 | 1.01 - 1.14 | 0.812 times | Tue 02 December 2025 | 1.16 (-0.85%) | 1.19 | 1.04 - 1.44 | 1.1476 times | Mon 01 December 2025 | 1.17 (-13.33%) | 1.32 | 1.17 - 1.35 | 0.2079 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.04 and 1.31
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.19 (-11.85%) | 1.40 | 1.16 - 1.43 | 0.3923 times | Fri 12 December 2025 | 1.35 (25%) | 1.11 | 1.05 - 1.50 | 4.35 times | Fri 05 December 2025 | 1.08 (-20%) | 1.32 | 0.98 - 1.44 | 1.7703 times | Fri 28 November 2025 | 1.35 (11.57%) | 1.21 | 1.10 - 1.36 | 0.5255 times | Fri 21 November 2025 | 1.21 (-32.02%) | 1.77 | 1.13 - 1.98 | 1.0171 times | Fri 14 November 2025 | 1.78 (0%) | 1.83 | 1.59 - 1.92 | 0.492 times | Fri 07 November 2025 | 1.78 (-8.25%) | 1.81 | 1.63 - 2.10 | 0.7187 times | Fri 31 October 2025 | 1.94 (0%) | 1.96 | 1.90 - 1.96 | 0.0442 times | Fri 31 October 2025 | 1.94 (-7.62%) | 2.13 | 1.90 - 2.13 | 0.1808 times | Fri 24 October 2025 | 2.10 (2.94%) | 2.10 | 1.77 - 2.21 | 0.5092 times | Fri 17 October 2025 | 2.04 (-1.45%) | 2.07 | 2.01 - 2.40 | 0.7311 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.83 and 1.35
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.19 (-11.85%) | 1.32 | 0.98 - 1.50 | 1.2201 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.5158 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.7348 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.9346 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.7452 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.5435 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.4449 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.5943 times | Wed 30 April 2025 | 12.24 (157.14%) | 4.91 | 4.02 - 15.48 | 1.2692 times | Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 2.9976 times | Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 1.9572 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.44 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.3 | 1.28 |
| 12 day EMA | 1.26 | 1.27 | 1.26 |
| 20 day EMA | 1.33 | 1.35 | 1.35 |
| 35 day EMA | 1.49 | 1.51 | 1.52 |
| 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.22 |
| 12 day SMA | 1.2 | 1.21 | 1.2 |
| 20 day SMA | 1.27 | 1.3 | 1.32 |
| 35 day SMA | 1.52 | 1.54 | 1.56 |
| 50 day SMA | 1.69 | 1.71 | 1.73 |
| 100 day SMA | 1.85 | 1.86 | 1.87 |
| 150 day SMA | 2.44 | 2.49 | 2.54 |
| 200 day SMA | 3.14 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.